Google 10 Years StockPrice Dataset

Google Stock History From [2013-01-01] to [2024-01-10]

@kaggle.jillanisofttech_google_10_years_stockprice_dataset

Table List

2 tables(280.91 KB)

Googlestock Price

@kaggle.jillanisofttech_google_10_years_stockprice_dataset.googlestock_price

139.45 KB
2645 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.003503799438477	18.193193435668945	17.931682586669922	18.099348068237305	18.099348068237305	101550348
Thu Jan 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.14139175415039	18.31656646728516	18.036035537719727	18.10985946655273	18.10985946655273	92635272
Fri Jan 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.251752853393555	18.55530548095703	18.2102108001709	18.46771812438965	18.46771812438965	110429460
Mon Jan 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.40465545654297	18.503002166748047	18.28278350830078	18.387136459350582	18.387136459350582	66161772
Tue Jan 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.406906127929688	18.425926208496094	18.12887954711914	18.35085105895996	18.35085105895996	66976956
Wed Jan 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.325075149536133	18.47722625732422	18.233232498168945	18.471471786499023	18.471471786499023	80907012
Thu Jan 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.589338302612305	18.643644332885746	18.35585594177246	18.55555534362793	18.55555534362793	73354572
Fri Jan 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.56856918334961	18.579328536987305	18.425926208496094	18.51826858520508	18.51826858520508	51356592
Mon Jan 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.443443298339844	18.57357406616211	18.07682609558105	18.099348068237305	18.099348068237305	114441444
Tue Jan 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.001251220703125	18.39339256286621	17.82032012939453	18.14139175415039	18.14139175415039	156950892


CREATE TABLE googlestock_price (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);