Google 10 Years StockPrice Dataset

Google Stock History From [2013-01-01] to [2024-01-10]

@kaggle.jillanisofttech_google_10_years_stockprice_dataset

Table List

2 tables(280.91 KB)

Googlestock Dataset V2

@kaggle.jillanisofttech_google_10_years_stockprice_dataset.googlestock_dataset_v2

141.45 KB
2775 rows
7 columns

unnamed_0 Unnamed: 0	date Date	open Open	high High	low Low	close Close	volume Volume
	Wed Jan 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.918338775634766	18.10713005065918	17.84685516357422	18.013729095458984	102033017
1	Thu Jan 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.055572509765625	18.22991943359375	17.950716018676758	18.02419090270996	93075567
2	Fri Jan 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.16541290283203	18.467529296875	18.124067306518555	18.380355834960938	110954331
3	Mon Jan 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.317590713500977	18.41547393798828	18.19629669189453	18.30015754699707	66476239
4	Tue Jan 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.319833755493164	18.338762283325195	18.043119430541992	18.26404190063477	67295297
5	Wed Jan 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.23838806152344	18.38982009887696	18.14698028564453	18.384092330932617	81291563
6	Thu Jan 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.50140190124512	18.555450439453125	18.269023895263672	18.467777252197266	73703226
7	Fri Jan 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.48073005676269	18.491439819335938	18.338762283325195	18.430667877197266	51600690
8	Mon Jan 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.3561954498291	18.48571014404297	17.991313934326172	18.013729095458984	114985384
9	Tue Jan 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.916095733642578	18.30638313293457	17.736021041870117	18.055572509765625	157696879


CREATE TABLE googlestock_dataset_v2 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);