Market Champions: Leading Stocks Dataset

Top 21 Stocks across 7 key sectors

@kaggle.jijagallery_industry_leaders_performance_dataset

Table List

1 table(875.92 KB)

Stock Portfolio

@kaggle.jijagallery_industry_leaders_performance_dataset.stock_portfolio

875.92 KB
26397 rows
7 columns

date Date	ticker Ticker	open Open	high High	low Low	close Close	volume Volume
2020-01-02 00:00:00+00:00	AAPL	74.05999755859375	75.1500015258789	73.79750061035156	75.0875015258789	135480400
2020-01-03 00:00:00+00:00	AAPL	74.2874984741211	75.1449966430664	74.125	74.35749816894531	146322800
2020-01-06 00:00:00+00:00	AAPL	73.44750213623047	74.98999786376953	73.1875	74.94999694824219	118387200
2020-01-07 00:00:00+00:00	AAPL	74.95999908447266	75.2249984741211	74.37000274658203	74.59750366210938	108872000
2020-01-08 00:00:00+00:00	AAPL	74.29000091552734	76.11000061035156	74.29000091552734	75.79750061035156	132079200
2020-01-09 00:00:00+00:00	AAPL	76.80999755859375	77.60749816894531	76.55000305175781	77.40750122070312	170108400
2020-01-10 00:00:00+00:00	AAPL	77.6500015258789	78.1675033569336	77.0625	77.5824966430664	140644800
2020-01-13 00:00:00+00:00	AAPL	77.91000366210938	79.26750183105469	77.7874984741211	79.23999786376953	121532000
2020-01-14 00:00:00+00:00	AAPL	79.17500305175781	79.39250183105469	78.0425033569336	78.16999816894531	161954400
2020-01-15 00:00:00+00:00	AAPL	77.9625015258789	78.875	77.38749694824219	77.83499908447266	121923600


CREATE TABLE stock_portfolio (
  "date" VARCHAR,
  "ticker" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);