Bitcoin

Time Series - Digital Currencies

@kaggle.ixhele_bitcoin_time_series

Table List

1 table(44.05 KB)

Bitcoin Usd

@kaggle.ixhele_bitcoin_time_series.bitcoin_usd

44.05 KB
1000 rows
6 columns

unnamed_0 Unnamed: 0	open_usd Open USD	high_usd High USD	low_usd Low USD	close_usd Close USD	volume Volume
Sat Jan 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34246.28	34933	32825	34218.54	43072
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33368.18	38531.9	31915.4	34252.2	231827
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30362.19	33783.98	29842.1	33364.86	92621
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32464.01	32557.29	29241.72	30366.15	95911
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32254.19	32921.88	30837.37	32467.77	84972
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32259.45	34875	31910	32254.2	88499
Sun Jan 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32078	33071	30900	32259.9	57978
Sat Jan 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32950	33456	31390.16	32078	64595
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30851.99	33826.53	28850	32945.17	142971
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35468.23	35600	30071	30850.13	131803


CREATE TABLE bitcoin_usd (
  "unnamed_0" TIMESTAMP,
  "open_usd" DOUBLE,
  "high_usd" DOUBLE,
  "low_usd" DOUBLE,
  "close_usd" DOUBLE,
  "volume" BIGINT
);