Forex EURUSD | Daily Tick Price | Weekly Update

The Complete of Daily Price EURUSD From 2003-Today (Daily Update)

@kaggle.itsmecevi_eurusd_2003_2024

Table List

1 table(268.48 KB)

Eurusdx Update

@kaggle.itsmecevi_eurusd_2003_2024.eurusdx_update

268.48 KB
5371 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.203398	1.204007	1.194401	1.196501	1.196501
Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.196101	1.210903	1.1946	1.208897	1.208897
Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.209	1.213003	1.2077	1.212298	1.212298
Thu Dec 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.212004	1.214403	1.204398	1.208094	1.208094
Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.207802	1.219096	1.206593	1.218695	1.218695
Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.216797	1.224005	1.215407	1.222001	1.222001
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.222105	1.227702	1.219795	1.224995	1.224995
Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.224905	1.226603	1.216205	1.219096	1.219096
Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.219096	1.223496	1.212298	1.222404	1.222404
Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.222703	1.230603	1.2213	1.227898	1.227898


CREATE TABLE eurusdx_update (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);