Bank NIFTY Stock Trades

Dataset of NIFTY stock trades from 1 Jan 2015 to 31 Dec 2019

@kaggle.ikarosalpha_bank_nifty_stock_trades

Table List

1 table(2.05 MB)

Bankniftyfutures

@kaggle.ikarosalpha_bank_nifty_stock_trades.bankniftyfutures

2.05 MB
91737 rows
10 columns

ticker Ticker	date Date	final_date_format Final Date Format	time Time	open_5 Open 5	high_5 High 5	low_5 Low 5	close_5 Close 5	volume_5 Volume 5	year Year
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	09:20:00	18861.3496	18867.9492	18793	18808.3496	84825	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	09:25:00	18808	18835	18802.1992	18829	40925	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	09:30:00	18826.9492	18833.4004	18820	18826.0996	27000	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	09:35:00	18825.0508	18829.0996	18810	18810	18025	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	09:40:00	18805	18808.9492	18775	18803.9492	60100	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	09:45:00	18803.9492	18829.9004	18800	18821	26550	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	09:50:00	18821	18839.0508	18820	18837	22275	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	09:55:00	18837	18850	18830.5508	18846.8008	30750	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	10:00:00	18846.9004	18846.9004	18830	18838.9492	13800	2015
BANKNIFTY_F1	2015-01-01 00:00:00	20150101	10:05:00	18835.0508	18858.5996	18835.0508	18853.8008	19700	2015


CREATE TABLE bankniftyfutures (
  "ticker" VARCHAR,
  "date" VARCHAR,
  "final_date_format" BIGINT,
  "time" VARCHAR,
  "open_5" DOUBLE,
  "high_5" DOUBLE,
  "low_5" DOUBLE,
  "close_5" DOUBLE,
  "volume_5" BIGINT,
  "year" BIGINT
);