Tata Motors Stock Price

Tata Motors Stock Price Data (Last 5 Years)

@kaggle.hussainkhasamwala_tata_motors_stock_price_5_years

Table List

1 table(59.98 KB)

Tatamotors

@kaggle.hussainkhasamwala_tata_motors_stock_price_5_years.tatamotors

59.98 KB
1162 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	185.1499938964844	186.6999969482422	183.6000061035156	184.4499969482422	183.31121826171875	25968357
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	185	194.6999969482422	184.6000061035156	193.75	192.5538024902344	57289863
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	192.8999938964844	195.6499938964844	189.25	191.1000061035156	189.9201812744141	47572728
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	191	191	185.0500030517578	185.6499938964844	184.5038146972656	28621212
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	187	189.3999938964844	182.3000030517578	184.6999969482422	183.55967712402344	34995035
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	180.1999969482422	184.1999969482422	180.1999969482422	182.5500030517578	181.42295837402344	21862695
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	184.8500061035156	192.75	184.25	192	190.8146209716797	40803142
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	192	199	190	196.3500061035156	195.13775634765625	60252338
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	194.75	197.75	191.3999938964844	196.25	195.0383758544922	40535961
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	195.6999969482422	198.25	193.6000061035156	195.8500061035156	194.64085388183597	29867542


CREATE TABLE tatamotors (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);