Turkey Gold Price | Historical Data

Daily gold buying and selling price history in Turkey.

@kaggle.hseyinblen_turkey_gold_price_historical_data

Table List

1 table(701.2 KB)

Gold Prices

@kaggle.hseyinblen_turkey_gold_price_historical_data.gold_prices

701.2 KB
7244 rows
21 columns

date Date	n__eyrek_alt_n_buy Çeyrek Altın (Buy)	n__eyrek_alt_n_sell Çeyrek Altın (Sell)	cumhuriyet_alt_n_buy Cumhuriyet Altını (Buy)	cumhuriyet_alt_n_sell Cumhuriyet Altını (Sell)	n_22_ayar_bilezik_buy 22 Ayar Bilezik (Buy)	n_22_ayar_bilezik_sell 22 Ayar Bilezik (Sell)	gram_alt_n_buy Gram Altın (Buy)	gram_alt_n_sell Gram Altın (Sell)	tam_alt_n_buy Tam Altın (Buy)	tam_alt_n_sell Tam Altın (Sell)	yar_m_alt_n_buy Yarım Altın (Buy)	yar_m_alt_n_sell Yarım Altın (Sell)	n_14_ayar_alt_n_buy 14 Ayar Altın (Buy)	n_14_ayar_alt_n_sell 14 Ayar Altın (Sell)	n_18_ayar_alt_n_buy 18 Ayar Altın (Buy)	n_18_ayar_alt_n_sell 18 Ayar Altın (Sell)	gremse_alt_n_buy Gremse Altın (Buy)	gremse_alt_n_sell Gremse Altın (Sell)	hamit_alt_n_buy Hamit Altın (Buy)	hamit_alt_n_sell Hamit Altın (Sell)
2005/1/1	30.5375	35	125.64	142	17.45	20.25	19.134	20.5	122.15	140	61.075	70	10.9062	15.25	13.585	18.25	305.375	350	125.64	142
2005/1/2	30.5375	35	125.64	142	17.45	20.25	19.134	20.5	122.15	140	61.075	70	10.9062	15.25	13.585	18.25	305.375	350	125.64	142
2005/1/3	30.3275	33.25	123.31	135	17.33	19.25	19	19.59	121.31	133	60.655	66.5	10.8313	14.25	13.4916	17.25	303.275	332.5	122.31	140
2005/1/4	30.3275	32.75	124.8	133	17.33	19	19	19.59	121.31	131	60.655	65.5	10.8313	14	13.4916	17	303.275	327.5	123.8	138
2005/1/5	30.3275	33.25	124.8	135	17.33	19.25	19	19.59	121.31	133	60.655	66.5	10.8313	14.25	13.4916	17.25	303.275	332.5	123.8	140
2005/1/6	30.3625	33.75	125	137	17.35	19.5	19.024	19.74	121.45	135	60.725	67.5	10.8438	14.5	13.5071	17.5	303.625	337.5	124	142
2005/1/7	29.925	33.25	123.12	135	17.1	19.25	18.75	19.38	119.7	133	59.85	66.5	10.6875	14.25	13.3125	17.25	299.25	332.5	122.12	140
2005/1/8	29.9775	33.25	123.5	135	17.13	19.25	18.689	19.38	119.91	135	59.955	66.5	10.7063	14.25	13.3359	17.25	306.9	332.5	122.5	140
2005/1/9	29.9775	33.25	123.5	135	17.13	19.25	18.689	19.38	119.91	135	59.955	66.5	10.7063	14.25	13.3359	17.25	306.9	332.5	122.5	140
2005/1/10	29.925	33.25	123.15	135	17.1	19.25	18.75	19.38	119.7	135	59.85	66.5	10.6875	14.25	13.3125	17.25	299.25	332.5	122.15	140


CREATE TABLE gold_prices (
  "date" VARCHAR,
  "n__eyrek_alt_n_buy" DOUBLE,
  "n__eyrek_alt_n_sell" DOUBLE,
  "cumhuriyet_alt_n_buy" DOUBLE,
  "cumhuriyet_alt_n_sell" DOUBLE,
  "n_22_ayar_bilezik_buy" DOUBLE,
  "n_22_ayar_bilezik_sell" DOUBLE,
  "gram_alt_n_buy" DOUBLE,
  "gram_alt_n_sell" DOUBLE,
  "tam_alt_n_buy" DOUBLE,
  "tam_alt_n_sell" DOUBLE,
  "yar_m_alt_n_buy" DOUBLE,
  "yar_m_alt_n_sell" DOUBLE,
  "n_14_ayar_alt_n_buy" DOUBLE,
  "n_14_ayar_alt_n_sell" DOUBLE,
  "n_18_ayar_alt_n_buy" DOUBLE,
  "n_18_ayar_alt_n_sell" DOUBLE,
  "gremse_alt_n_buy" DOUBLE,
  "gremse_alt_n_sell" DOUBLE,
  "hamit_alt_n_buy" DOUBLE,
  "hamit_alt_n_sell" DOUBLE
);