Starbucks Stock Price

Time Price. Currency in USD

@kaggle.henryshan_starbucks_stock_price

Table List

1 table(325.4 KB)

Sbux

@kaggle.henryshan_starbucks_stock_price.sbux

325.4 KB
7919 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.328125	0.347656	0.320313	0.335938	0.264262	224358400
Mon Jun 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.339844	0.367188	0.332031	0.359375	0.282698	58732800
Tue Jun 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.367188	0.371094	0.34375	0.347656	0.273479	34777600
Wed Jul 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.351563	0.359375	0.339844	0.355469	0.279625	18316800
Thu Jul 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.359375	0.359375	0.347656	0.355469	0.279625	13996800
Mon Jul 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.351563	0.355469	0.347656	0.355469	0.279625	5753600
Tue Jul 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.355469	0.355469	0.347656	0.355469	0.279625	10662400
Wed Jul 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.355469	0.355469	0.34375	0.347656	0.273479	15500800
Thu Jul 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.351563	0.359375	0.347656	0.359375	0.282698	3923200
Fri Jul 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.359375	0.367188	0.351563	0.363281	0.285771	11040000


CREATE TABLE sbux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);