Coca-Cola Stock Price

The Coca-Cola Company (KO)

@kaggle.henryshan_coca_cola_stock_price

Ko

@kaggle.henryshan_coca_cola_stock_price.ko

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.263021	0.270182	0.263021	0.263021	0.048145	806400
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.259115	0.259115	0.253255	0.257161	0.047072	1574400
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.257813	0.261068	0.257813	0.259115	0.04743	844800
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.259115	0.26237	0.252604	0.253255	0.046357	1420800
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.251302	0.251302	0.245768	0.250651	0.045881	2035200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.250651	0.25651	0.248698	0.255208	0.046715	960000
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.255208	0.260091	0.252604	0.25651	0.046953	1612800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25651	0.259115	0.255208	0.259115	0.04743	614400
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.259115	0.259115	0.254557	0.257161	0.047072	883200
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25651	0.25651	0.253906	0.254557	0.046595	614400


CREATE TABLE ko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);