S&P 500 Historical Data

Historical Data of S&P 500 Index From 1927 to 2020

@kaggle.henryhan117_sp_500_historical_data

Table List

1 table(853.61 KB)

Spx

@kaggle.henryhan117_sp_500_historical_data.spx

853.61 KB
23323 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri Dec 30 1927 00:00:00 GMT+0000 (Coordinated Universal Time)	17.66	17.66	17.66	17.66	17.66
Tue Jan 03 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.76	17.76	17.76	17.76	17.76
Wed Jan 04 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.719999	17.719999	17.719999	17.719999	17.719999
Thu Jan 05 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.549999	17.549999	17.549999	17.549999	17.549999
Fri Jan 06 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.66	17.66	17.66	17.66	17.66
Mon Jan 09 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.5	17.5	17.5	17.5
Tue Jan 10 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.370001	17.370001	17.370001	17.370001	17.370001
Wed Jan 11 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.35	17.35	17.35	17.35	17.35
Thu Jan 12 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.469999	17.469999	17.469999	17.469999	17.469999
Fri Jan 13 1928 00:00:00 GMT+0000 (Coordinated Universal Time)	17.58	17.58	17.58	17.58	17.58


CREATE TABLE spx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);