TCS Stock Price (till April, 2023)

Freshly collected TCS stock price dataset using pandas_datareader

@kaggle.harshitaaswani_tcs_stock_price_till_april_2023

Tcs1

@kaggle.harshitaaswani_tcs_stock_price_till_april_2023.tcs1

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Apr 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.08	3.1592	3.08	3.09	199023
Thu Apr 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.11	3.13	3.07	3.09	314179
Wed Apr 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.2	3.07	3.09	372968
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.32	3.345	3.135	3.16	379064
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.29	3.39	3.245	3.37	495757
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.34	3.35	3.24	3.27	441524
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.39	3.4677	3.31	3.33	354744
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.39	3.46	3.335	3.39	561092
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.37	3.44	3.35	3.39	228752
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.41	3.2901	3.39	291900


CREATE TABLE tcs1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);