Gold Future Prices

The place for Gold Future prices (GC00: Gold Continuous Contract Futures, USD)

@kaggle.gvyshnya_gold_future_prices

Future Gc00 Daily Prices

@kaggle.gvyshnya_gold_future_prices.future_gc00_daily_prices

date Date	open Open	high High	low Low	close Close
Wed Jan 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1676.4	1695.4	1670.9	1688.8
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1204.5	1230.8	1202.5	1225.2
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1184	1194.9	1167.3	1186.2
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1305.3	1320.4	1304.6	1316.1
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1285	1291	1280.6	1284.1
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1521	1534	1519.7	1528.1
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2072.7	2088.1	2064.3	2073.4
Mon Jan 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1420.4	1424.4	1413.1	1422.9
Tue Jan 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1571	1608.7	1566.8	1600.5
Thu Jan 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1686.2	1690.5	1661.2	1674.6


CREATE TABLE future_gc00_daily_prices (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);