NIFTY 50 Stocks Historical Data

Historical data for different time intervals for all the stocks in NIFTY 50

@kaggle.gawdofdawgs_nifty_50_stocks_historical_data

Table List

1 table(13.86 KB)

Nifty 50 Data

@kaggle.gawdofdawgs_nifty_50_stocks_historical_data.nifty_50_data

13.86 KB
51 rows
13 columns

ticker Ticker	open_inr Open (INR)	high_inr High (INR)	low_inr Low (INR)	prev_close_inr Prev Close (INR)	last_traded_price_inr Last Traded Price (INR)	change_inr Change (INR)	n__change % Change	volume_shares Volume (Shares)	value_billion_inr Value (Billion INR)	n_52w_high_inr 52W High (INR)	n_52w_low_inr 52W Low (INR)	n_30d_change 30D % Change
NIFTY 50	21935.2	22060.55	21860.65	21951.15	21982.8	31.65	0.14	360165824	401.96	22297.5	16828.35	2.14
ADANIENT	3220.05	3304.75	3205.35	3219	3299.9	80.9	2.51	1352988	4.41	3344	1103.75	6.29
ADANIPORTS	1300	1329.9	1293.05	1299.5	1328	28.5	2.19	2672239	3.51	1343	551.95	11.21
INDUSINDBK	1451	1484	1440	1449.2	1479.9	30.7	2.12	4216252	6.17	1694.5	990.2	-2.96
TATACONSUM	1166.95	1199	1150.6	1167.95	1192	24.05	2.06	2722341	3.23	1205	686.6	5.98
BRITANNIA	4885.05	4980.9	4828.85	4887.8	4980	92.2	1.89	447941	2.21	5386.05	4153	-2.49
M&M	1902.85	1950.9	1892.55	1901.65	1932	30.35	1.6	5539065	10.71	1956.95	1123.4	19.26
POWERGRID	279.6	285	274.4	279.55	283.75	4.2	1.5	35043015	9.82	293.65	161.85	11.31
ASIANPAINT	2785	2838	2776.75	2794.35	2834.7	40.35	1.44	2284424	6.42	3568	2708.65	-4.48
SBIN	743.9	753.9	737.15	742.5	753	10.5	1.41	19217113	14.33	777.5	501.55	19.36


CREATE TABLE nifty_50_data (
  "ticker" VARCHAR,
  "open_inr" DOUBLE,
  "high_inr" DOUBLE,
  "low_inr" DOUBLE,
  "prev_close_inr" DOUBLE,
  "last_traded_price_inr" DOUBLE,
  "change_inr" DOUBLE,
  "n__change" DOUBLE,
  "volume_shares" BIGINT,
  "value_billion_inr" DOUBLE,
  "n_52w_high_inr" DOUBLE,
  "n_52w_low_inr" DOUBLE,
  "n_30d_change" DOUBLE
);