Bitcoin BTC-USD Stock Dataset

Time Series - ARIMA SARIMA LSTM GRU

@kaggle.gallo33henrique_bitcoin_btc_usd_stock_dataset

Table List

1 table(154.66 KB)

Btc Usd Stock Data

@kaggle.gallo33henrique_bitcoin_btc_usd_stock_dataset.btc_usd_stock_data

154.66 KB
2836 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Sun Jan 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	963.6580200195312	1003.0800170898438	958.698974609375	998.3250122070312	998.3250122070312	147775008
Mon Jan 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	998.6170043945312	1031.3900146484375	996.7020263671876	1021.75	1021.75	222184992
Tue Jan 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1021.5999755859376	1044.0799560546875	1021.5999755859376	1043.8399658203125	1043.8399658203125	185168000
Wed Jan 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1044.4000244140625	1159.4200439453125	1044.4000244140625	1154.72998046875	1154.72998046875	344945984
Thu Jan 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1156.72998046875	1191.0999755859375	910.4169921875	1013.3800048828124	1013.3800048828124	510199008
Fri Jan 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1014.239990234375	1046.81005859375	883.9439697265625	902.2009887695312	902.2009887695312	351876000
Sat Jan 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	903.4869995117188	908.5850219726562	823.5560302734375	908.5850219726562	908.5850219726562	279550016
Sun Jan 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	908.1749877929688	942.7239990234376	887.2490234375	911.198974609375	911.198974609375	158715008
Mon Jan 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	913.2440185546876	913.6859741210938	879.8070068359375	902.8280029296876	902.8280029296876	141876992
Tue Jan 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	902.4400024414062	914.8729858398438	901.0599975585938	907.6790161132812	907.6790161132812	115808000


CREATE TABLE btc_usd_stock_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);