Dataset: Bovespa

About this Dataset

Bovespa

This dataset was extracted from bovespa's website using the library bovespa.

The dataset contains data from every bovespa's stock of every useful day starting from 1998 going all the way until the end of 2018.

Tables

Bovespa1998–2019

@kaggle.friedliver_bovespa.bovespa1998_2019

180.2 MB
5822484 rows
26 columns


CREATE TABLE bovespa1998_2019 (
  "tipreg" BIGINT,
  "datprg" TIMESTAMP,
  "codbdi" BIGINT,
  "codneg" VARCHAR,
  "tpmerc" BIGINT,
  "nomres" VARCHAR,
  "especi" VARCHAR,
  "prazot" DOUBLE,
  "modref" VARCHAR,
  "preabe" DOUBLE,
  "premax" DOUBLE,
  "premin" DOUBLE,
  "premed" DOUBLE,
  "preult" DOUBLE,
  "preofc" DOUBLE,
  "preofv" DOUBLE,
  "totneg" BIGINT,
  "quatot" BIGINT,
  "voltot" DOUBLE,
  "preexe" DOUBLE,
  "indopc" BIGINT,
  "datven" VARCHAR,
  "fatcot" BIGINT,
  "ptoexe" BIGINT,
  "codisi" VARCHAR,
  "dismes" BIGINT
);