Brazilian IFIX Historical Data From 2012 To 2021

The Real Estate Investment Funds Index (IFIX) was launched on September 3, 2012

@kaggle.franckepeixoto_ifixhistorical

Ifix Sa

@kaggle.franckepeixoto_ifixhistorical.ifix_sa

data Data	close Close	open Open	return Return
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	276203	276235	-1
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	276235	276149	3
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	276149	275559	21
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	275559	276017	-17
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	276017	275403	22
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	275403	275489	-3
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	275489	27461	32
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27461	270584	149
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	270584	272508	-71
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	272508	278125	-202


CREATE TABLE ifix_sa (
  "data" TIMESTAMP,
  "close" BIGINT,
  "open" BIGINT,
  "return" BIGINT
);