META Stock Historical Prices & Data

Exploring the Historical Prices of META Stock

@kaggle.fhabibimoghaddam_meta_stock_historical_prices_and_data2

Table List

1 table(71.64 KB)

Meta

@kaggle.fhabibimoghaddam_meta_stock_historical_prices_and_data2.meta

71.64 KB
1509 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	181.880005	184.779999	181.330002	184.669998	184.669998	16886600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	184.899994	186.210007	184.100006	184.330002	184.330002	13880900
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185.589996	186.899994	184.929993	186.850006	186.850006	13574500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	187.199997	188.899994	186.330002	188.279999	188.279999	17994700
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188.699997	188.800003	187.100006	187.869995	187.869995	12393100
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	186.940002	187.889999	185.630005	187.839996	187.839996	10529900
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188.399994	188.399994	187.380005	187.770004	187.770004	9588600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	178.059998	181.479996	177.399994	179.369995	179.369995	77551300
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	181.5	181.75	178.039993	178.389999	178.389999	36183800
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	179.259995	179.320007	175.800003	177.600006	177.600006	27992400


CREATE TABLE meta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);