Ibovespa-stocks

Stocks from the Brazilian stock exchange

@kaggle.felsal_ibovespa_stocks

Table List

3 tables(27.24 MB)

B3 Stocks 1994–2020

Selic

Usd2brl

B3 Stocks 1994–2020

@kaggle.felsal_ibovespa_stocks.b3_stocks_1994_2020

27.07 MB
1883203 rows
7 columns

datetime Datetime	ticker Ticker	open Open	close Close	high High	low Low	volume Volume
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	ACE 3	48	48	48	47	46550
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	ALP 3	155.27	156	156	155.27	163405.8
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	ALP 4	131	131	131	131	6550
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	IBP 6	600	600	600	600	7800
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	AQT 4	0.89	0.99	0.99	0.85	13137
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	ARN 4	145400	145400	145400	145400	1454
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	AVP 3	2.9	3	3	2.9	1170
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	BBR 3	20	20	20	20	2000
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	BAD 3	13	13	13	13	3900
Mon Jul 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	BSE 4	9.8	9.8	9.8	9.8	980


CREATE TABLE b3_stocks_1994_2020 (
  "datetime" TIMESTAMP,
  "ticker" VARCHAR,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE
);