Baselight

United States Dollar / Russian Ruble - Historical

Historical Data from Sep 14, 2001 until today of the USD to RUB exchange

@kaggle.fedesoriano_usd_rub_historical_data

Usd Rub
@kaggle.fedesoriano_usd_rub_historical_data.usd_rub

  • 175.36 KB
  • 5320 rows
  • 6 columns
date

Date

price

Price

open

Open

high

High

low

Low

change

Change %

Apr 14 202280.995779.867582.383679.85631.41%
Apr 13 202279.867579.6880.296579.40780.24%
Apr 12 202279.6879.06580.254978.69520.78%
Apr 11 202279.06576.0881.29576.083.92%
Apr 08 202276.0875.7576.25971.39930.44%
Apr 07 202275.7579.779.713474.7532-4.96%
Apr 06 202279.783.312583.637579.1975-4.34%
Apr 05 202283.3125848482.7885-0.82%
Apr 04 20228483.9584.991783.02010.06%
Apr 01 202283.9583.284.299183.14940.90%

CREATE TABLE usd_rub (
  "date" VARCHAR,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "change" VARCHAR
);

Share link

Anyone who has the link will be able to view this.