Nifty50 Data
See how the markets have moved over the years. Perform analysis,Prediction model
@kaggle.febinphilips_nifty50_data
Loading...
Loading...
Loading...
Loading...
About this Dataset
Nifty50 Data
The dataset provides information on the daily Open , High, Low, Close, Adjusted close and Volume of the Nifty50 index (Indian index), ranging from September 2007 to August 2023. It can be used for Analysis and testing your prediction models.
- OPEN - Opening price
- HIGH - Highest trading price
- Low - Lowest trading price
- Close - Closing price
- Adjusted close - Adjusted close is the closing price after adjustments for all applicable splits and dividend distributions.
- Volume - Total number of shares that have been bought or sold
Tables
Nifty50
@kaggle.febinphilips_nifty50_data.nifty50
- 178.53 kB
- 3,930 rows
- 7 columns
Loading...
Loading...
CREATE TABLE nifty50 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" DOUBLE
);