Name: Nifty50 Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Nifty50 Data

The dataset provides information on the daily Open , High, Low, Close, Adjusted close and Volume of the Nifty50 index (Indian index), ranging from September 2007 to August 2023. It can be used for Analysis and testing your prediction models.

OPEN - Opening price
HIGH - Highest trading price
Low - Lowest trading price
Close - Closing price
Adjusted close - Adjusted close is the closing price after adjustments for all applicable splits and dividend distributions.
Volume - Total number of shares that have been bought or sold

Tables

Nifty50

@kaggle.febinphilips_nifty50_data.nifty50

178.53 kB
3,930 rows
7 columns

CREATE TABLE nifty50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);