Name: Data From Yahoo Finance
Creator: Kaggle
License: https://opensource.org/licenses/MIT

About this Dataset

Data From Yahoo Finance

Data collected October 19, 2024 at 10:10 AM
The data is contained in the data.csv file, you can update the data by running the Python file
The data is in the format:
Column names (2 and following): stock tickets
First column: date
Intersection of the first column and the stock ticket: Adj Close

Tables

Data

@kaggle.evgeny1928_data_from_yahoo_finance.data

8.91 MB
1,556 rows
5,001 columns

CREATE TABLE data (
  "date" TIMESTAMP,
  "n_600000_ss" DOUBLE  -- 600000.SS,
  "n_600001_ss" VARCHAR  -- 600001.SS,
  "n_600002_ss" VARCHAR  -- 600002.SS,
  "n_600003_ss" VARCHAR  -- 600003.SS,
  "n_600004_ss" DOUBLE  -- 600004.SS,
  "n_600005_ss" VARCHAR  -- 600005.SS,
  "n_600006_ss" DOUBLE  -- 600006.SS,
  "n_600007_ss" DOUBLE  -- 600007.SS,
  "n_600008_ss" DOUBLE  -- 600008.SS,
  "n_600009_ss" DOUBLE  -- 600009.SS,
  "n_600010_ss" DOUBLE  -- 600010.SS,
  "n_600011_ss" DOUBLE  -- 600011.SS,
  "n_600012_ss" DOUBLE  -- 600012.SS,
  "n_600013_ss" VARCHAR  -- 600013.SS,
  "n_600014_ss" VARCHAR  -- 600014.SS,
  "n_600015_ss" DOUBLE  -- 600015.SS,
  "n_600016_ss" DOUBLE  -- 600016.SS,
  "n_600017_ss" DOUBLE  -- 600017.SS,
  "n_600018_ss" DOUBLE  -- 600018.SS,
  "n_600019_ss" DOUBLE  -- 600019.SS,
  "n_600020_ss" DOUBLE  -- 600020.SS,
  "n_600021_ss" DOUBLE  -- 600021.SS,
  "n_600022_ss" DOUBLE  -- 600022.SS,
  "n_600023_ss" VARCHAR  -- 600023.SS,
  "n_600024_ss" VARCHAR  -- 600024.SS,
  "n_600025_ss" VARCHAR  -- 600025.SS,
  "n_600026_ss" DOUBLE  -- 600026.SS,
  "n_600027_ss" DOUBLE  -- 600027.SS,
  "n_600028_ss" DOUBLE  -- 600028.SS,
  "n_600029_ss" DOUBLE  -- 600029.SS,
  "n_600030_ss" DOUBLE  -- 600030.SS,
  "n_600031_ss" DOUBLE  -- 600031.SS,
  "n_600032_ss" VARCHAR  -- 600032.SS,
  "n_600033_ss" DOUBLE  -- 600033.SS,
  "n_600034_ss" VARCHAR  -- 600034.SS,
  "n_600035_ss" DOUBLE  -- 600035.SS,
  "n_600036_ss" DOUBLE  -- 600036.SS,
  "n_600037_ss" DOUBLE  -- 600037.SS,
  "n_600038_ss" DOUBLE  -- 600038.SS,
  "n_600039_ss" DOUBLE  -- 600039.SS,
  "n_600040_ss" VARCHAR  -- 600040.SS,
  "n_600041_ss" VARCHAR  -- 600041.SS,
  "n_600042_ss" VARCHAR  -- 600042.SS,
  "n_600043_ss" VARCHAR  -- 600043.SS,
  "n_600044_ss" VARCHAR  -- 600044.SS,
  "n_600045_ss" VARCHAR  -- 600045.SS,
  "n_600046_ss" VARCHAR  -- 600046.SS,
  "n_600047_ss" VARCHAR  -- 600047.SS,
  "n_600048_ss" DOUBLE  -- 600048.SS,
  "n_600049_ss" VARCHAR  -- 600049.SS,
  "n_600050_ss" DOUBLE  -- 600050.SS,
  "n_600051_ss" DOUBLE  -- 600051.SS,
  "n_600052_ss" DOUBLE  -- 600052.SS,
  "n_600053_ss" DOUBLE  -- 600053.SS,
  "n_600054_ss" DOUBLE  -- 600054.SS,
  "n_600055_ss" DOUBLE  -- 600055.SS,
  "n_600056_ss" DOUBLE  -- 600056.SS,
  "n_600057_ss" DOUBLE  -- 600057.SS,
  "n_600058_ss" DOUBLE  -- 600058.SS,
  "n_600059_ss" DOUBLE  -- 600059.SS,
  "n_600060_ss" DOUBLE  -- 600060.SS,
  "n_600061_ss" DOUBLE  -- 600061.SS,
  "n_600062_ss" DOUBLE  -- 600062.SS,
  "n_600063_ss" DOUBLE  -- 600063.SS,
  "n_600064_ss" DOUBLE  -- 600064.SS,
  "n_600065_ss" VARCHAR  -- 600065.SS,
  "n_600066_ss" DOUBLE  -- 600066.SS,
  "n_600067_ss" DOUBLE  -- 600067.SS,
  "n_600068_ss" VARCHAR  -- 600068.SS,
  "n_600069_ss" VARCHAR  -- 600069.SS,
  "n_600070_ss" DOUBLE  -- 600070.SS,
  "n_600071_ss" DOUBLE  -- 600071.SS,
  "n_600072_ss" DOUBLE  -- 600072.SS,
  "n_600073_ss" DOUBLE  -- 600073.SS,
  "n_600074_ss" VARCHAR  -- 600074.SS,
  "n_600075_ss" DOUBLE  -- 600075.SS,
  "n_600076_ss" DOUBLE  -- 600076.SS,
  "n_600077_ss" VARCHAR  -- 600077.SS,
  "n_600078_ss" DOUBLE  -- 600078.SS,
  "n_600079_ss" DOUBLE  -- 600079.SS,
  "n_600080_ss" DOUBLE  -- 600080.SS,
  "n_600081_ss" DOUBLE  -- 600081.SS,
  "n_600082_ss" DOUBLE  -- 600082.SS,
  "n_600083_ss" DOUBLE  -- 600083.SS,
  "n_600084_ss" DOUBLE  -- 600084.SS,
  "n_600085_ss" DOUBLE  -- 600085.SS,
  "n_600086_ss" VARCHAR  -- 600086.SS,
  "n_600087_ss" VARCHAR  -- 600087.SS,
  "n_600088_ss" DOUBLE  -- 600088.SS,
  "n_600089_ss" DOUBLE  -- 600089.SS,
  "n_600090_ss" VARCHAR  -- 600090.SS,
  "n_600091_ss" VARCHAR  -- 600091.SS,
  "n_600092_ss" VARCHAR  -- 600092.SS,
  "n_600093_ss" VARCHAR  -- 600093.SS,
  "n_600094_ss" DOUBLE  -- 600094.SS,
  "n_600095_ss" DOUBLE  -- 600095.SS,
  "n_600096_ss" DOUBLE  -- 600096.SS,
  "n_600097_ss" DOUBLE  -- 600097.SS,
  "n_600098_ss" DOUBLE  -- 600098.SS
);