Dataset: Data From Yahoo Finance

About this Dataset

Data From Yahoo Finance

Data collected October 19, 2024 at 10:10 AM
The data is contained in the data.csv file, you can update the data by running the Python file
The data is in the format:
Column names (2 and following): stock tickets
First column: date
Intersection of the first column and the stock ticket: Adj Close

Tables

Data

@kaggle.evgeny1928_data_from_yahoo_finance.data

8.5 MB
1556 rows
5001 columns


CREATE TABLE data (
  "date" TIMESTAMP,
  "n_600000_ss" DOUBLE,
  "n_600001_ss" VARCHAR,
  "n_600002_ss" VARCHAR,
  "n_600003_ss" VARCHAR,
  "n_600004_ss" DOUBLE,
  "n_600005_ss" VARCHAR,
  "n_600006_ss" DOUBLE,
  "n_600007_ss" DOUBLE,
  "n_600008_ss" DOUBLE,
  "n_600009_ss" DOUBLE,
  "n_600010_ss" DOUBLE,
  "n_600011_ss" DOUBLE,
  "n_600012_ss" DOUBLE,
  "n_600013_ss" VARCHAR,
  "n_600014_ss" VARCHAR,
  "n_600015_ss" DOUBLE,
  "n_600016_ss" DOUBLE,
  "n_600017_ss" DOUBLE,
  "n_600018_ss" DOUBLE,
  "n_600019_ss" DOUBLE,
  "n_600020_ss" DOUBLE,
  "n_600021_ss" DOUBLE,
  "n_600022_ss" DOUBLE,
  "n_600023_ss" VARCHAR,
  "n_600024_ss" VARCHAR,
  "n_600025_ss" VARCHAR,
  "n_600026_ss" DOUBLE,
  "n_600027_ss" DOUBLE,
  "n_600028_ss" DOUBLE,
  "n_600029_ss" DOUBLE,
  "n_600030_ss" DOUBLE,
  "n_600031_ss" DOUBLE,
  "n_600032_ss" VARCHAR,
  "n_600033_ss" DOUBLE,
  "n_600034_ss" VARCHAR,
  "n_600035_ss" DOUBLE,
  "n_600036_ss" DOUBLE,
  "n_600037_ss" DOUBLE,
  "n_600038_ss" DOUBLE,
  "n_600039_ss" DOUBLE,
  "n_600040_ss" VARCHAR,
  "n_600041_ss" VARCHAR,
  "n_600042_ss" VARCHAR,
  "n_600043_ss" VARCHAR,
  "n_600044_ss" VARCHAR,
  "n_600045_ss" VARCHAR,
  "n_600046_ss" VARCHAR,
  "n_600047_ss" VARCHAR,
  "n_600048_ss" DOUBLE,
  "n_600049_ss" VARCHAR,
  "n_600050_ss" DOUBLE,
  "n_600051_ss" DOUBLE,
  "n_600052_ss" DOUBLE,
  "n_600053_ss" DOUBLE,
  "n_600054_ss" DOUBLE,
  "n_600055_ss" DOUBLE,
  "n_600056_ss" DOUBLE,
  "n_600057_ss" DOUBLE,
  "n_600058_ss" DOUBLE,
  "n_600059_ss" DOUBLE,
  "n_600060_ss" DOUBLE,
  "n_600061_ss" DOUBLE,
  "n_600062_ss" DOUBLE,
  "n_600063_ss" DOUBLE,
  "n_600064_ss" DOUBLE,
  "n_600065_ss" VARCHAR,
  "n_600066_ss" DOUBLE,
  "n_600067_ss" DOUBLE,
  "n_600068_ss" VARCHAR,
  "n_600069_ss" VARCHAR,
  "n_600070_ss" DOUBLE,
  "n_600071_ss" DOUBLE,
  "n_600072_ss" DOUBLE,
  "n_600073_ss" DOUBLE,
  "n_600074_ss" VARCHAR,
  "n_600075_ss" DOUBLE,
  "n_600076_ss" DOUBLE,
  "n_600077_ss" VARCHAR,
  "n_600078_ss" DOUBLE,
  "n_600079_ss" DOUBLE,
  "n_600080_ss" DOUBLE,
  "n_600081_ss" DOUBLE,
  "n_600082_ss" DOUBLE,
  "n_600083_ss" DOUBLE,
  "n_600084_ss" DOUBLE,
  "n_600085_ss" DOUBLE,
  "n_600086_ss" VARCHAR,
  "n_600087_ss" VARCHAR,
  "n_600088_ss" DOUBLE,
  "n_600089_ss" DOUBLE,
  "n_600090_ss" VARCHAR,
  "n_600091_ss" VARCHAR,
  "n_600092_ss" VARCHAR,
  "n_600093_ss" VARCHAR,
  "n_600094_ss" DOUBLE,
  "n_600095_ss" DOUBLE,
  "n_600096_ss" DOUBLE,
  "n_600097_ss" DOUBLE,
  "n_600098_ss" DOUBLE
);