Baselight

Airbnb Stock Price

Historical stock price data for Airbnb

@kaggle.evangower_airbnb_stock_price

Abnb
@kaggle.evangower_airbnb_stock_price.abnb

  • 19.16 KB
  • 426 rows
  • 6 columns
date

Date

close_last

Close Last

volume

Volume

open

Open

high

High

low

Low

08-19-2022114.765288830118.18119.22114.1
08-18-2022121.273373946121.5122.2120.28
08-17-2022121.874336182121.63123.27120.64
08-16-2022124.184371514124.23125.42122.62
08-15-2022126.044884711123.55126.43123.2
08-12-2022124.515012478122.8125121.12
08-11-2022121.58110104121.3127.09120.96
08-10-2022118.735529014119.33120.34116.3
08-09-2022114.444201213115115.67112.8
08-08-2022115.825382935118.16119.64115.43

CREATE TABLE abnb (
  "date" VARCHAR,
  "close_last" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE
);

Share link

Anyone who has the link will be able to view this.