Nepse Index Historical Data

daily index data on nepali stock market

@kaggle.dimanjung_nepse_index_historical_data

Table List

1 table(242.15 KB)

Nepse Index History

@kaggle.dimanjung_nepse_index_historical_data.nepse_index_history

242.15 KB
5756 rows
9 columns

sn SN	open Open	high High	low Low	close Close	change Change	pct_change Pct Change	turnover Turnover	date Date
1	2046.62	2046.62	2013.75	2017.46	-27.26	-1.33	1443432770.47	Fri Jul 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
2	2052.95	2065.86	2038.58	2044.72	-5.87	-0.29	1642648586.5	Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
3	2046.21	2061.31	2033.46	2050.59	4.89	0.24	1731832270.04	Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
4	2029.71	2062.07	2029.29	2045.7	16.27	0.8	2299316326.28	Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
5	2011.71	2029.43	2000.19	2029.43	18.03	0.9	1312962959.61	Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
6	2010.92	2018.85	1994.75	2011.4	1.94	0.1	1232488082.72	Sun Jul 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
7	2002.96	2009.47	1989.42	2009.46	7.93	0.4	1456259832.87	Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
8	1987.32	2011.72	1977.26	2001.53	14.71	0.74	2411834599.35	Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
9	1928.5	1986.83	1928.5	1986.82	59.54	3.09	2044443007.47	Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)
10	1916.41	1947.53	1908.89	1927.28	11.68	0.61	1707752977.82	Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE nepse_index_history (
  "sn" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "pct_change" DOUBLE,
  "turnover" DOUBLE,
  "date" TIMESTAMP
);