Baselight

Finance | Top 25 Stocks | Time Series(1 Day) | Csv

More than 14000 records !

@kaggle.dhwananbharadva_finance_top_25_stocks_time_series1_day_csv

Topstocks1d
@kaggle.dhwananbharadva_finance_top_25_stocks_time_series1_day_csv.topstocks1d

  • 309.12 KB
  • 14293 rows
  • 9 columns
symbol

Symbol

date_time

Date Time

open

Open

close

Close

high

High

low

Low

volume

Volume

change

Change

change_percent

Change Percent

AXPFri Jun 14 2024 04:05:00 GMT+0000 (Coordinated Universal Time)222.07222222.07222-0.12-0.0005
AXPFri Jun 14 2024 04:07:00 GMT+0000 (Coordinated Universal Time)222.07222.07222.07222.07-0.12-0.0005
AXPFri Jun 14 2024 04:11:00 GMT+0000 (Coordinated Universal Time)222.07222.07222.07222.07-0.12-0.0005
AXPFri Jun 14 2024 04:21:00 GMT+0000 (Coordinated Universal Time)220.84220.84220.84220.84-1.35-0.0061
AXPFri Jun 14 2024 04:23:00 GMT+0000 (Coordinated Universal Time)220.84220.84220.84220.84-1.35-0.0061
AXPFri Jun 14 2024 04:24:00 GMT+0000 (Coordinated Universal Time)220.84220.8220.84220.8-1.35-0.0061
AXPFri Jun 14 2024 04:25:00 GMT+0000 (Coordinated Universal Time)220.8220.8220.8220.8-1.39-0.0063
AXPFri Jun 14 2024 04:27:00 GMT+0000 (Coordinated Universal Time)220.8220.8220.8220.8-1.39-0.0063
AXPFri Jun 14 2024 04:30:00 GMT+0000 (Coordinated Universal Time)220.84220.84220.84220.84-1.35-0.0061
AXPFri Jun 14 2024 04:37:00 GMT+0000 (Coordinated Universal Time)220.84220.84220.84220.84-1.35-0.0061

CREATE TABLE topstocks1d (
  "symbol" VARCHAR,
  "date_time" TIMESTAMP,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE
);

Share link

Anyone who has the link will be able to view this.