VinFast Stock Data (All Time)

Daily stock price of VinFast Auto Ltd (NYSE: VFS) since IPO

@kaggle.dhruvshan_vinfast_stock_data_all_time

Table List

1 table(12.97 KB)

Vfs

@kaggle.dhruvshan_vinfast_stock_data_all_time.vfs

12.97 KB
189 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.76	9.11	10.45	10.45	482300
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22	38.778	16	37.060001	37.060001	6891900
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	30.549999	24.163	29.02	29.02	3108600
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.860001	29.360001	19.879999	20	20	1831500
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.639999	19.677	11.61	15.4	15.4	2971300
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.780001	18.889999	16	17.58	17.58	2126500
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19	46.98	18.799999	36.720001	36.720001	19413700
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.17	45	29.82	37.029999	37.029999	8267500
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	38.700001	57.799999	37.369999	49	49	12923500
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	55.200001	73.900002	55.029999	68.769997	68.769997	15278100


CREATE TABLE vfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);