Baselight

Sea Limited Stock Price (All Time)

Daily stock price of Sea Ltd (NYSE: SE) since IPO

@kaggle.dhruvshan_sea_limited_stock_price_all_time

Se
@kaggle.dhruvshan_sea_limited_stock_price_all_time.se

  • 76.33 KB
  • 1650 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.2516.991416.2616.2637563700
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.116.39915.1215.2615.265753800
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.415.8614.7715.2415.243748300
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.115.4313.6213.7313.734408100
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)13.8214.1613.8114.0214.021850000
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.0514.1313.814.0114.012414100
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)13.9814.213.9814.114.11230800
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.1115.10514.0915.0815.081664400
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.3315.4915.1915.4315.431247900
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.2715.514.915.2415.241190600

CREATE TABLE se (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.