Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.25 | 16.99 | 14 | 16.26 | 16.26 | 37563700 |
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.1 | 16.399 | 15.12 | 15.26 | 15.26 | 5753800 |
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.4 | 15.86 | 14.77 | 15.24 | 15.24 | 3748300 |
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.1 | 15.43 | 13.62 | 13.73 | 13.73 | 4408100 |
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 13.82 | 14.16 | 13.81 | 14.02 | 14.02 | 1850000 |
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.05 | 14.13 | 13.8 | 14.01 | 14.01 | 2414100 |
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 13.98 | 14.2 | 13.98 | 14.1 | 14.1 | 1230800 |
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.11 | 15.105 | 14.09 | 15.08 | 15.08 | 1664400 |
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.33 | 15.49 | 15.19 | 15.43 | 15.43 | 1247900 |
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.27 | 15.5 | 14.9 | 15.24 | 15.24 | 1190600 |