Instacart Stock Data (All Time)

Daily stock price of Instacart-Maplebear Inc. (NASDAQ: CART) since IPO

@kaggle.dhruvshan_instacart_stock_data_all_time

Table List

1 table(12.43 KB)

Cart

@kaggle.dhruvshan_instacart_stock_data_all_time.cart

12.43 KB
164 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42.950001	33.669998	33.700001	33.700001	39495900
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.009998	33.48	29.959999	30.1	30.1	16366000
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.209999	31.9	29.9	30.65	30.65	7264300
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31.559999	31.6	29.91	30	30	4459400
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	30.42	29.049999	30.389999	30.389999	3681200
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.200001	30.299999	29.75	29.889999	29.889999	1564900
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	30	28.26	28.540001	28.540001	2995400
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28.440001	30.16	28.431999	29.83	29.83	2095800
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.1	30.879999	29.190001	29.690001	29.690001	1925800
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.34	29.719999	26.9	26.959999	26.959999	4915600


CREATE TABLE cart (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);