Currency Foreign Exchange Rates

A historical dataset of currency foreign exchange rates

@kaggle.dhruvildave_currency_exchange_rates

Table List

1 table(33.16 MB)

Forex

@kaggle.dhruvildave_currency_exchange_rates.forex

33.16 MB
1453035 rows
7 columns

slug Slug	date Date	open Open	high High	low Low	close Close	currency Currency
GBP/EGP	Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5809	5.5947	5.5947	5.5947	EGP
GBP/EGP	Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.47517	5.4939	5.4939	5.4939	EGP
GBP/EGP	Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6799	5.6543	5.6543	5.6543	EGP
GBP/EGP	Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.217	7.217	7.217	7.217	EGP
GBP/EGP	Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.42429	7.3899	7.3899	7.3899	EGP
GBP/EGP	Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.29241	9.25045	9.25045	9.25045	EGP
GBP/EGP	Fri Feb 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.607	11.642	11.52	11.578	EGP
GBP/EGP	Mon Feb 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.571	11.623	11.499	11.607	EGP
GBP/EGP	Tue Feb 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.608	11.739	11.521	11.662	EGP
GBP/EGP	Wed Feb 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.677	11.772	11.631	11.691	EGP


CREATE TABLE forex (
  "slug" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "currency" VARCHAR
);