Baselight

IntraDay Ether Prices

Prices since 2017 at 15 minute intervals each day.

@kaggle.debashish311601_intraday_ether_prices

Ether Intraday Prices
@kaggle.debashish311601_intraday_ether_prices.ether_intraday_prices

  • 6.45 MB
  • 185183 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)301.13301.132982985.80167
Thu Aug 17 2017 04:15:00 GMT+0000 (Coordinated Universal Time)298300.8298299.3931.44065
Thu Aug 17 2017 04:30:00 GMT+0000 (Coordinated Universal Time)299.39300.79299.39299.652.93579
Thu Aug 17 2017 04:45:00 GMT+0000 (Coordinated Universal Time)299.6302.57299.6301.6135.49066
Thu Aug 17 2017 05:00:00 GMT+0000 (Coordinated Universal Time)301.61302.57300.95302.0181.69235
Thu Aug 17 2017 05:15:00 GMT+0000 (Coordinated Universal Time)302.01303.28300302.21150.11387
Thu Aug 17 2017 05:30:00 GMT+0000 (Coordinated Universal Time)302.21303.28302.08303.2896.68867
Thu Aug 17 2017 05:45:00 GMT+0000 (Coordinated Universal Time)303.28303.28303.1303.149.17757
Thu Aug 17 2017 06:00:00 GMT+0000 (Coordinated Universal Time)302.4302.61302.4302.6140.41978
Thu Aug 17 2017 06:15:00 GMT+0000 (Coordinated Universal Time)302.02303.71302.02303.1176.84497

CREATE TABLE ether_intraday_prices (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.