Baselight
Sign In

Nifty Bank Index Minute Data (2015 To 2022)

Nifty Bank index (OHLC) data for 1min, 3min, 5min, 15min, 1hour, daily intervals

@kaggle.debashis74017_nifty_bank_minute_data

Loading...
Loading...

About this Dataset

Nifty Bank Index Minute Data (2015 To 2022)

Last Update -

     31st Oct 2022 - Data updated with 55 Technical Indicators !!!

Nifty Bank index data with 1 minute, 3 minutes, 5 minutes, 15 minutes, 1 hour, and daily data. The dataset contains OHLC (Open, High, Low, and Close) prices from Jan 2015 to Jan 2022.

  • This dataset can be used for time series analysis, regression problems, and time series forecasting both for one step and multi-step ahead in the future.
  • Different backtesting strategies can be built on this data.

File Information

  • This dataset contains 6 files, each file contains nifty 50 data with different intervals.
  • Different intervals are - 1 min, 3 min, 5 min, 15 min, and 1 hour, Daily data from intervals of 2015 Jan to 2022 Feb.
    Column Descriptors
  • Each file contains OHLC (Open, High, Low, and Close) prices and Data time information. Since these are Nifty 50 index data, so volume is not present.

Tables

Nifty Bank 10 Minute With Indicators

@kaggle.debashis74017_nifty_bank_minute_data.nifty_bank_10_minute_with_indicators
  • 32.34 MB
  • 66447 rows
  • 60 columns
Loading... 

CREATE TABLE nifty_bank_10_minute_with_indicators (
  "date" VARCHAR,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "sma5" DOUBLE,
  "sma10" DOUBLE,
  "sma15" DOUBLE,
  "sma20" DOUBLE,
  "ema5" DOUBLE,
  "ema10" DOUBLE,
  "ema15" DOUBLE,
  "ema20" DOUBLE,
  "upperband" DOUBLE,
  "middleband" DOUBLE,
  "lowerband" DOUBLE,
  "ht_trendline" DOUBLE,
  "kama10" DOUBLE,
  "kama20" DOUBLE,
  "kama30" DOUBLE,
  "sar" DOUBLE,
  "trima5" DOUBLE,
  "trima10" DOUBLE,
  "trima20" DOUBLE,
  "adx5" DOUBLE,
  "adx10" DOUBLE,
  "adx20" DOUBLE,
  "apo" DOUBLE,
  "cci5" DOUBLE,
  "cci10" DOUBLE,
  "cci15" DOUBLE,
  "macd510" DOUBLE,
  "macd520" DOUBLE,
  "macd1020" DOUBLE,
  "macd1520" DOUBLE,
  "macd1226" DOUBLE,
  "mfi" DOUBLE,
  "mom10" DOUBLE,
  "mom15" DOUBLE,
  "mom20" DOUBLE,
  "roc5" DOUBLE,
  "roc10" DOUBLE,
  "roc20" DOUBLE,
  "ppo" DOUBLE,
  "rsi14" DOUBLE,
  "rsi8" DOUBLE,
  "slowk" DOUBLE,
  "slowd" DOUBLE,
  "fastk" DOUBLE,
  "fastd" DOUBLE,
  "fastksr" DOUBLE,
  "fastdsr" DOUBLE,
  "ultosc" DOUBLE,
  "willr" DOUBLE,
  "atr" DOUBLE,
  "trange" DOUBLE,
  "typprice" DOUBLE,
  "ht_dcperiod" DOUBLE,
  "beta" DOUBLE
);

Nifty Bank 15 Minute With Indicators

@kaggle.debashis74017_nifty_bank_minute_data.nifty_bank_15_minute_with_indicators
  • 21.24 MB
  • 43723 rows
  • 60 columns
Loading... 

CREATE TABLE nifty_bank_15_minute_with_indicators (
  "date" VARCHAR,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "sma5" DOUBLE,
  "sma10" DOUBLE,
  "sma15" DOUBLE,
  "sma20" DOUBLE,
  "ema5" DOUBLE,
  "ema10" DOUBLE,
  "ema15" DOUBLE,
  "ema20" DOUBLE,
  "upperband" DOUBLE,
  "middleband" DOUBLE,
  "lowerband" DOUBLE,
  "ht_trendline" DOUBLE,
  "kama10" DOUBLE,
  "kama20" DOUBLE,
  "kama30" DOUBLE,
  "sar" DOUBLE,
  "trima5" DOUBLE,
  "trima10" DOUBLE,
  "trima20" DOUBLE,
  "adx5" DOUBLE,
  "adx10" DOUBLE,
  "adx20" DOUBLE,
  "apo" DOUBLE,
  "cci5" DOUBLE,
  "cci10" DOUBLE,
  "cci15" DOUBLE,
  "macd510" DOUBLE,
  "macd520" DOUBLE,
  "macd1020" DOUBLE,
  "macd1520" DOUBLE,
  "macd1226" DOUBLE,
  "mfi" DOUBLE,
  "mom10" DOUBLE,
  "mom15" DOUBLE,
  "mom20" DOUBLE,
  "roc5" DOUBLE,
  "roc10" DOUBLE,
  "roc20" DOUBLE,
  "ppo" DOUBLE,
  "rsi14" DOUBLE,
  "rsi8" DOUBLE,
  "slowk" DOUBLE,
  "slowd" DOUBLE,
  "fastk" DOUBLE,
  "fastd" DOUBLE,
  "fastksr" DOUBLE,
  "fastdsr" DOUBLE,
  "ultosc" DOUBLE,
  "willr" DOUBLE,
  "atr" DOUBLE,
  "trange" DOUBLE,
  "typprice" DOUBLE,
  "ht_dcperiod" DOUBLE,
  "beta" DOUBLE
);

Nifty Bank 1 Day With Indicators

@kaggle.debashis74017_nifty_bank_minute_data.nifty_bank_1_day_with_indicators
  • 921.59 KB
  • 1845 rows
  • 60 columns
Loading... 

CREATE TABLE nifty_bank_1_day_with_indicators (
  "date" VARCHAR,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "sma5" DOUBLE,
  "sma10" DOUBLE,
  "sma15" DOUBLE,
  "sma20" DOUBLE,
  "ema5" DOUBLE,
  "ema10" DOUBLE,
  "ema15" DOUBLE,
  "ema20" DOUBLE,
  "upperband" DOUBLE,
  "middleband" DOUBLE,
  "lowerband" DOUBLE,
  "ht_trendline" DOUBLE,
  "kama10" DOUBLE,
  "kama20" DOUBLE,
  "kama30" DOUBLE,
  "sar" DOUBLE,
  "trima5" DOUBLE,
  "trima10" DOUBLE,
  "trima20" DOUBLE,
  "adx5" DOUBLE,
  "adx10" DOUBLE,
  "adx20" DOUBLE,
  "apo" DOUBLE,
  "cci5" DOUBLE,
  "cci10" DOUBLE,
  "cci15" DOUBLE,
  "macd510" DOUBLE,
  "macd520" DOUBLE,
  "macd1020" DOUBLE,
  "macd1520" DOUBLE,
  "macd1226" DOUBLE,
  "mfi" DOUBLE,
  "mom10" DOUBLE,
  "mom15" DOUBLE,
  "mom20" DOUBLE,
  "roc5" DOUBLE,
  "roc10" DOUBLE,
  "roc20" DOUBLE,
  "ppo" DOUBLE,
  "rsi14" DOUBLE,
  "rsi8" DOUBLE,
  "slowk" DOUBLE,
  "slowd" DOUBLE,
  "fastk" DOUBLE,
  "fastd" DOUBLE,
  "fastksr" DOUBLE,
  "fastdsr" DOUBLE,
  "ultosc" DOUBLE,
  "willr" DOUBLE,
  "atr" DOUBLE,
  "trange" DOUBLE,
  "typprice" DOUBLE,
  "ht_dcperiod" DOUBLE,
  "beta" DOUBLE
);

Nifty Bank 1 Minute With Indicators

@kaggle.debashis74017_nifty_bank_minute_data.nifty_bank_1_minute_with_indicators
  • 289.89 MB
  • 666290 rows
  • 60 columns
Loading... 

CREATE TABLE nifty_bank_1_minute_with_indicators (
  "date" VARCHAR,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "sma5" DOUBLE,
  "sma10" DOUBLE,
  "sma15" DOUBLE,
  "sma20" DOUBLE,
  "ema5" DOUBLE,
  "ema10" DOUBLE,
  "ema15" DOUBLE,
  "ema20" DOUBLE,
  "upperband" DOUBLE,
  "middleband" DOUBLE,
  "lowerband" DOUBLE,
  "ht_trendline" DOUBLE,
  "kama10" DOUBLE,
  "kama20" DOUBLE,
  "kama30" DOUBLE,
  "sar" DOUBLE,
  "trima5" DOUBLE,
  "trima10" DOUBLE,
  "trima20" DOUBLE,
  "adx5" DOUBLE,
  "adx10" DOUBLE,
  "adx20" DOUBLE,
  "apo" DOUBLE,
  "cci5" DOUBLE,
  "cci10" DOUBLE,
  "cci15" DOUBLE,
  "macd510" DOUBLE,
  "macd520" DOUBLE,
  "macd1020" DOUBLE,
  "macd1520" DOUBLE,
  "macd1226" DOUBLE,
  "mfi" DOUBLE,
  "mom10" DOUBLE,
  "mom15" DOUBLE,
  "mom20" DOUBLE,
  "roc5" DOUBLE,
  "roc10" DOUBLE,
  "roc20" DOUBLE,
  "ppo" DOUBLE,
  "rsi14" DOUBLE,
  "rsi8" DOUBLE,
  "slowk" DOUBLE,
  "slowd" DOUBLE,
  "fastk" DOUBLE,
  "fastd" DOUBLE,
  "fastksr" DOUBLE,
  "fastdsr" DOUBLE,
  "ultosc" DOUBLE,
  "willr" DOUBLE,
  "atr" DOUBLE,
  "trange" DOUBLE,
  "typprice" DOUBLE,
  "ht_dcperiod" DOUBLE,
  "beta" DOUBLE
);

Nifty Bank 30 Minute With Indicators

@kaggle.debashis74017_nifty_bank_minute_data.nifty_bank_30_minute_with_indicators
  • 11.02 MB
  • 22710 rows
  • 60 columns
Loading... 

CREATE TABLE nifty_bank_30_minute_with_indicators (
  "date" VARCHAR,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "sma5" DOUBLE,
  "sma10" DOUBLE,
  "sma15" DOUBLE,
  "sma20" DOUBLE,
  "ema5" DOUBLE,
  "ema10" DOUBLE,
  "ema15" DOUBLE,
  "ema20" DOUBLE,
  "upperband" DOUBLE,
  "middleband" DOUBLE,
  "lowerband" DOUBLE,
  "ht_trendline" DOUBLE,
  "kama10" DOUBLE,
  "kama20" DOUBLE,
  "kama30" DOUBLE,
  "sar" DOUBLE,
  "trima5" DOUBLE,
  "trima10" DOUBLE,
  "trima20" DOUBLE,
  "adx5" DOUBLE,
  "adx10" DOUBLE,
  "adx20" DOUBLE,
  "apo" DOUBLE,
  "cci5" DOUBLE,
  "cci10" DOUBLE,
  "cci15" DOUBLE,
  "macd510" DOUBLE,
  "macd520" DOUBLE,
  "macd1020" DOUBLE,
  "macd1520" DOUBLE,
  "macd1226" DOUBLE,
  "mfi" DOUBLE,
  "mom10" DOUBLE,
  "mom15" DOUBLE,
  "mom20" DOUBLE,
  "roc5" DOUBLE,
  "roc10" DOUBLE,
  "roc20" DOUBLE,
  "ppo" DOUBLE,
  "rsi14" DOUBLE,
  "rsi8" DOUBLE,
  "slowk" DOUBLE,
  "slowd" DOUBLE,
  "fastk" DOUBLE,
  "fastd" DOUBLE,
  "fastksr" DOUBLE,
  "fastdsr" DOUBLE,
  "ultosc" DOUBLE,
  "willr" DOUBLE,
  "atr" DOUBLE,
  "trange" DOUBLE,
  "typprice" DOUBLE,
  "ht_dcperiod" DOUBLE,
  "beta" DOUBLE
);

Nifty Bank 3 Minute With Indicators

@kaggle.debashis74017_nifty_bank_minute_data.nifty_bank_3_minute_with_indicators
  • 100.97 MB
  • 230206 rows
  • 60 columns
Loading... 

CREATE TABLE nifty_bank_3_minute_with_indicators (
  "date" VARCHAR,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "sma5" DOUBLE,
  "sma10" DOUBLE,
  "sma15" DOUBLE,
  "sma20" DOUBLE,
  "ema5" DOUBLE,
  "ema10" DOUBLE,
  "ema15" DOUBLE,
  "ema20" DOUBLE,
  "upperband" DOUBLE,
  "middleband" DOUBLE,
  "lowerband" DOUBLE,
  "ht_trendline" DOUBLE,
  "kama10" DOUBLE,
  "kama20" DOUBLE,
  "kama30" DOUBLE,
  "sar" DOUBLE,
  "trima5" DOUBLE,
  "trima10" DOUBLE,
  "trima20" DOUBLE,
  "adx5" DOUBLE,
  "adx10" DOUBLE,
  "adx20" DOUBLE,
  "apo" DOUBLE,
  "cci5" DOUBLE,
  "cci10" DOUBLE,
  "cci15" DOUBLE,
  "macd510" DOUBLE,
  "macd520" DOUBLE,
  "macd1020" DOUBLE,
  "macd1520" DOUBLE,
  "macd1226" DOUBLE,
  "mfi" DOUBLE,
  "mom10" DOUBLE,
  "mom15" DOUBLE,
  "mom20" DOUBLE,
  "roc5" DOUBLE,
  "roc10" DOUBLE,
  "roc20" DOUBLE,
  "ppo" DOUBLE,
  "rsi14" DOUBLE,
  "rsi8" DOUBLE,
  "slowk" DOUBLE,
  "slowd" DOUBLE,
  "fastk" DOUBLE,
  "fastd" DOUBLE,
  "fastksr" DOUBLE,
  "fastdsr" DOUBLE,
  "ultosc" DOUBLE,
  "willr" DOUBLE,
  "atr" DOUBLE,
  "trange" DOUBLE,
  "typprice" DOUBLE,
  "ht_dcperiod" DOUBLE,
  "beta" DOUBLE
);

Nifty Bank 5 Minute With Indicators

@kaggle.debashis74017_nifty_bank_minute_data.nifty_bank_5_minute_with_indicators
  • 65.48 MB
  • 136139 rows
  • 60 columns
Loading... 

CREATE TABLE nifty_bank_5_minute_with_indicators (
  "date" VARCHAR,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "sma5" DOUBLE,
  "sma10" DOUBLE,
  "sma15" DOUBLE,
  "sma20" DOUBLE,
  "ema5" DOUBLE,
  "ema10" DOUBLE,
  "ema15" DOUBLE,
  "ema20" DOUBLE,
  "upperband" DOUBLE,
  "middleband" DOUBLE,
  "lowerband" DOUBLE,
  "ht_trendline" DOUBLE,
  "kama10" DOUBLE,
  "kama20" DOUBLE,
  "kama30" DOUBLE,
  "sar" DOUBLE,
  "trima5" DOUBLE,
  "trima10" DOUBLE,
  "trima20" DOUBLE,
  "adx5" DOUBLE,
  "adx10" DOUBLE,
  "adx20" DOUBLE,
  "apo" DOUBLE,
  "cci5" DOUBLE,
  "cci10" DOUBLE,
  "cci15" DOUBLE,
  "macd510" DOUBLE,
  "macd520" DOUBLE,
  "macd1020" DOUBLE,
  "macd1520" DOUBLE,
  "macd1226" DOUBLE,
  "mfi" DOUBLE,
  "mom10" DOUBLE,
  "mom15" DOUBLE,
  "mom20" DOUBLE,
  "roc5" DOUBLE,
  "roc10" DOUBLE,
  "roc20" DOUBLE,
  "ppo" DOUBLE,
  "rsi14" DOUBLE,
  "rsi8" DOUBLE,
  "slowk" DOUBLE,
  "slowd" DOUBLE,
  "fastk" DOUBLE,
  "fastd" DOUBLE,
  "fastksr" DOUBLE,
  "fastdsr" DOUBLE,
  "ultosc" DOUBLE,
  "willr" DOUBLE,
  "atr" DOUBLE,
  "trange" DOUBLE,
  "typprice" DOUBLE,
  "ht_dcperiod" DOUBLE,
  "beta" DOUBLE
);

Nifty Bank 60 Minute With Indicators

@kaggle.debashis74017_nifty_bank_minute_data.nifty_bank_60_minute_with_indicators
  • 6.19 MB
  • 12817 rows
  • 60 columns
Loading... 

CREATE TABLE nifty_bank_60_minute_with_indicators (
  "date" VARCHAR,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "sma5" DOUBLE,
  "sma10" DOUBLE,
  "sma15" DOUBLE,
  "sma20" DOUBLE,
  "ema5" DOUBLE,
  "ema10" DOUBLE,
  "ema15" DOUBLE,
  "ema20" DOUBLE,
  "upperband" DOUBLE,
  "middleband" DOUBLE,
  "lowerband" DOUBLE,
  "ht_trendline" DOUBLE,
  "kama10" DOUBLE,
  "kama20" DOUBLE,
  "kama30" DOUBLE,
  "sar" DOUBLE,
  "trima5" DOUBLE,
  "trima10" DOUBLE,
  "trima20" DOUBLE,
  "adx5" DOUBLE,
  "adx10" DOUBLE,
  "adx20" DOUBLE,
  "apo" DOUBLE,
  "cci5" DOUBLE,
  "cci10" DOUBLE,
  "cci15" DOUBLE,
  "macd510" DOUBLE,
  "macd520" DOUBLE,
  "macd1020" DOUBLE,
  "macd1520" DOUBLE,
  "macd1226" DOUBLE,
  "mfi" DOUBLE,
  "mom10" DOUBLE,
  "mom15" DOUBLE,
  "mom20" DOUBLE,
  "roc5" DOUBLE,
  "roc10" DOUBLE,
  "roc20" DOUBLE,
  "ppo" DOUBLE,
  "rsi14" DOUBLE,
  "rsi8" DOUBLE,
  "slowk" DOUBLE,
  "slowd" DOUBLE,
  "fastk" DOUBLE,
  "fastd" DOUBLE,
  "fastksr" DOUBLE,
  "fastdsr" DOUBLE,
  "ultosc" DOUBLE,
  "willr" DOUBLE,
  "atr" DOUBLE,
  "trange" DOUBLE,
  "typprice" DOUBLE,
  "ht_dcperiod" DOUBLE,
  "beta" DOUBLE
);

Share link

Anyone who has the link will be able to view this.