NIFTY-50 Data -2016-2021

National Stock Exchange Dataset - NIFTY 50 data

@kaggle.deb009_nifty50_data_20162021

Table List

1 table(64.7 KB)

Nifty 50 Data 2016–2021

@kaggle.deb009_nifty50_data_20162021.nifty_50_data_2016_2021

64.7 KB
1337 rows
7 columns

date Date	open Open	high High	low Low	close Close	shares_traded Shares Traded	turnover_rs_cr Turnover (Rs. Cr)
01-Jan-16	7938.45	7972.55	7909.8	7963.2	64843836	2613.91
04-Jan-16	7924.55	7937.55	7781.1	7791.3	138864905	5897.08
05-Jan-16	7828.4	7831.2	7763.25	7784.65	149672973	5948.51
06-Jan-16	7788.05	7800.95	7721.2	7741	151715828	6722.17
07-Jan-16	7673.35	7674.95	7556.6	7568.3	194732861	7803.21
08-Jan-16	7611.65	7634.1	7581.05	7601.35	162348690	6753.57
11-Jan-16	7527.45	7605.1	7494.35	7563.85	194836791	7327.15
12-Jan-16	7587.2	7588.3	7487.8	7510.3	168975973	7071.48
13-Jan-16	7557.9	7590.95	7425.8	7562.4	221908258	9585.17
14-Jan-16	7467.4	7604.8	7443.8	7536.8	206988549	9246.75


CREATE TABLE nifty_50_data_2016_2021 (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "shares_traded" BIGINT,
  "turnover_rs_cr" DOUBLE
);