August To September 2021 From 19 Cryptocurrencies

minute by minute analysis of cryptocurrency prices

@kaggle.daniel122_august_to_september_2021

Table List

1 table(58.14 MB)

Coinbase Extracted Second

@kaggle.daniel122_august_to_september_2021.coinbase_extracted_second

58.14 MB
1696320 rows
6 columns

datetime Datetime	symbol Symbol	open Open	high High	low Low	close Close
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC	35049.0454840254	35056.8172220002	34991.3266575571	34993.9942668124
Thu Jul 01 2021 00:01:00 GMT+0000 (Coordinated Universal Time)	BTC	34995.3492016447	35030.5830406415	34989.1676945223	34991.2664643031
Thu Jul 01 2021 00:02:00 GMT+0000 (Coordinated Universal Time)	BTC	34991.9509390869	34994.4317187966	34929.6718005006	34952.4501123955
Thu Jul 01 2021 00:03:00 GMT+0000 (Coordinated Universal Time)	BTC	34954.6423239233	34980.6575185065	34954.6423239233	34961.6498255541
Thu Jul 01 2021 00:04:00 GMT+0000 (Coordinated Universal Time)	BTC	34960.3504360405	34996.2454354977	34960.3504360405	34976.5863951308
Thu Jul 01 2021 00:05:00 GMT+0000 (Coordinated Universal Time)	BTC	34976.3843656077	34976.3843656077	34900.1888925679	34903.8665722985
Thu Jul 01 2021 00:06:00 GMT+0000 (Coordinated Universal Time)	BTC	34900.6365247269	34918.6096907033	34899.0799215364	34907.6506300014
Thu Jul 01 2021 00:07:00 GMT+0000 (Coordinated Universal Time)	BTC	34907.9677096245	34954.2742363578	34904.4700600135	34932.3934987402
Thu Jul 01 2021 00:08:00 GMT+0000 (Coordinated Universal Time)	BTC	34932.8386749447	34957.6666273756	34918.7209792328	34957.6666273756
Thu Jul 01 2021 00:09:00 GMT+0000 (Coordinated Universal Time)	BTC	34958.0292535007	34958.0292535007	34847.7023705998	34854.8597644395


CREATE TABLE coinbase_extracted_second (
  "datetime" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);