Global Exchange Rates (Monthly Update)

Exchange rates of US Dollar to major foreign currencies in the past 10 years

@kaggle.cvengr_us_dollar_exchange_rates

Table List

1 table(1.67 MB)

Exchange Rate

@kaggle.cvengr_us_dollar_exchange_rates.exchange_rate

1.67 MB
3954 rows
54 columns

unnamed_0 Unnamed: 0	eur EUR	gbp GBP	inr INR	aud AUD	cad CAD	sgd SGD	chf CHF	myr MYR	jpy JPY	cny CNY	ars ARS	bhd BHD	bwp BWP	brl BRL	bnd BND	bgn BGN	clp CLP	cop COP	hrk HRK	czk CZK	dkk DKK	hkd HKD	huf HUF	isk ISK	idr IDR	irr IRR	ils ILS	kzt KZT	krw KRW	kwd KWD	lyd LYD	mur MUR	mxn MXN	npr NPR	nzd NZD	nok NOK	omr OMR	pkr PKR	php PHP	pln PLN	qar QAR	ron RON	rub RUB	sar SAR	zar ZAR	lkr LKR	sek SEK	twd TWD	thb THB	ttd TTD	try TRY	aed AED	vef VEF
Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.006649	0.864114	82.350671	1.563423	1.362328	1.412645	0.996824	4.721493	147.699754	7.252334	156.036057	0.376	13.367424	5.357817	1.412645	1.968835	943.202334	4830.656807	7.58063	24.664179	7.493346	7.849312	414.24005	144.247583	15563.654872	42258.036784	3.534907	468.093603	1425.28402	0.309921	5.015811	44.483308	19.830722	131.822836	1.72635	10.365917	0.38497	221.574336	58.042602	4.748417	3.64	4.953451	61.473677	3.75	18.178368	365.504838	10.99023	32.129516	38.006384	6.778452	18.609938	3.6725	850351.855898
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.001526	0.86425	82.362716	1.544216	1.353543	1.407655	0.989882	4.714796	146.011366	7.228243	155.69668	0.376	13.320045	5.287909	1.407655	1.958814	939.613344	4813.215496	7.543419	24.525552	7.452527	7.849054	409.742304	143.253395	15561.274862	42475.815275	3.508111	464.109898	1418.325109	0.309824	4.987736	43.876879	19.83941	131.842117	1.711175	10.247516	0.385052	220.881088	58.199508	4.730339	3.64	4.904772	61.646981	3.75	17.918148	365.318333	10.937726	32.033	37.769487	6.770462	18.594566	3.6725	843457.785643
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.993657	0.861563	82.010975	1.539422	1.355574	1.405711	0.986901	4.716826	146.549462	7.17346	155.409968	0.376	13.391439	5.323929	1.405711	1.943425	948.771993	4894.700885	7.484104	24.356297	7.391051	7.849873	406.204917	142.444056	15513.698513	42456.665973	3.4908	468.503802	1412.346277	0.309462	5.011594	43.865296	19.871552	131.279068	1.715048	10.259189	0.384862	219.771694	58.223595	4.722281	3.64	4.844581	61.185424	3.75	17.953964	364.994318	10.868461	32.12212	37.757633	6.736677	18.605791	3.6725	839402.331484
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.003852	0.871802	82.488148	1.563574	1.361563	1.416409	0.995948	4.735091	147.820857	7.280943	155.048584	0.376	13.394991	5.287192	1.416409	1.963364	968.686809	4953.136399	7.5584	24.590683	7.467305	7.849576	414.349681	143.458523	15556.598772	42306.029724	3.517948	473.258486	1427.133805	0.309957	5.012886	45.140082	19.864072	132.042903	1.735191	10.385462	0.385194	219.593061	58.66494	4.780095	3.64	4.918254	61.669248	3.75	18.212705	365.697552	10.984768	32.270814	37.997712	6.728734	18.596393	3.6725	839228.271247
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.012665	0.885427	82.806467	1.584956	1.370302	1.421593	1.00075	4.738023	148.749656	7.263646	154.74607	0.376	13.406372	5.279711	1.421593	1.980601	983.627156	4983.4131	7.629163	24.791132	7.533234	7.849829	419.533764	144.371717	15597.100687	42360.022411	3.554059	471.198717	1443.61827	0.310424	5.01787	44.288088	19.949037	132.552452	1.757243	10.519746	0.385022	220.391776	58.865455	4.842285	3.64	4.97351	61.866897	3.75	18.408829	367.009127	11.183642	32.371715	38.169402	6.739196	18.602842	3.6725	839274.934172
Sun Oct 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.013896	0.884421	82.488843	1.577364	1.361732	1.415214	0.997404	4.738905	147.406414	7.20959	153.814664	0.376	13.384593	5.163979	1.415214	1.983009	970.280371	4915.847332	7.638153	24.826128	7.541672	7.849362	415.340445	144.484082	15577.062708	42025.830753	3.554703	472.32186	1428.849222	0.311399	5.024301	44.599234	19.956866	132.044016	1.72715	10.771119	0.3841	220.903503	58.866609	4.843517	3.64	5.009189	61.597723	3.75	18.292864	365.964263	11.197589	32.112052	37.99448	6.761813	18.583717	3.6725	835635.407552
Sat Oct 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.014087	0.88456	82.534544	1.571173	1.364763	1.415205	0.997668	4.738553	147.636478	7.232767	153.815896	0.376	13.384593	5.168041	1.415205	1.983382	967.720378	4908.972629	7.638719	24.827657	7.541216	7.849624	414.794934	144.425448	15614.409506	42095.780857	3.539224	471.929958	1428.959796	0.311258	5.025671	44.558492	19.927858	132.117172	1.735072	10.642315	0.384199	220.913659	58.868471	4.841542	3.64	4.990036	61.649186	3.75	18.093059	365.964263	11.198676	32.121938	37.995652	6.762728	18.583789	3.6725	835641.005112
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.014949	0.885622	82.592738	1.570721	1.368018	1.418143	0.998627	4.736237	146.45984	7.243261	153.82219	0.376	13.407981	5.177825	1.418143	1.985067	969.334342	4898.707302	7.648703	24.856315	7.550703	7.850171	416.540689	144.246291	15553.864443	42469.62716	3.547322	473.265693	1432.63041	0.310159	5.039239	43.972734	19.902406	132.210326	1.738474	10.534062	0.385057	220.828055	58.77989	4.841961	3.64	4.986161	61.678696	3.75	18.130145	366.97241	11.21372	32.12332	38.096178	6.774951	18.603514	3.6725	835857.281167
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.017995	0.886031	82.666447	1.578572	1.371869	1.41997	1.000403	4.728597	149.837053	7.216334	153.500499	0.376	13.407405	5.207516	1.41997	1.991025	971.715209	4872.320885	7.669437	24.967334	7.572437	7.84939	414.434241	143.631931	15528.381615	42424.855029	3.535428	469.727641	1424.155733	0.310479	5.029679	45.412712	20.035743	132.328316	1.748376	10.584569	0.385026	220.936666	58.741569	4.854509	3.64	5.005865	61.573318	3.75	18.218762	366.995475	11.20624	32.016014	38.097587	6.769645	18.600468	3.6725	830616.455633
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.022172	0.890086	82.965542	1.594317	1.378206	1.424891	1.003925	4.720063	149.770611	7.229561	153.170405	0.376	13.397023	5.281158	1.424891	1.999194	978.16125	4809.392459	7.699973	25.082308	7.604354	7.850101	422.764587	144.200919	15537.212532	42162.977558	3.538555	470.263349	1434.363825	0.310372	5.027927	44.549042	20.125049	132.807092	1.763971	10.619166	0.385014	220.987328	59.028348	4.905242	3.64	5.029815	62.536651	3.75	18.285597	367.017198	11.20714	32.083028	38.255673	6.766962	18.594733	3.6725	836075.567167


CREATE TABLE exchange_rate (
  "unnamed_0" TIMESTAMP,
  "eur" DOUBLE,
  "gbp" DOUBLE,
  "inr" DOUBLE,
  "aud" DOUBLE,
  "cad" DOUBLE,
  "sgd" DOUBLE,
  "chf" DOUBLE,
  "myr" DOUBLE,
  "jpy" DOUBLE,
  "cny" DOUBLE,
  "ars" DOUBLE,
  "bhd" DOUBLE,
  "bwp" DOUBLE,
  "brl" DOUBLE,
  "bnd" DOUBLE,
  "bgn" DOUBLE,
  "clp" DOUBLE,
  "cop" DOUBLE,
  "hrk" DOUBLE,
  "czk" DOUBLE,
  "dkk" DOUBLE,
  "hkd" DOUBLE,
  "huf" DOUBLE,
  "isk" DOUBLE,
  "idr" DOUBLE,
  "irr" DOUBLE,
  "ils" DOUBLE,
  "kzt" DOUBLE,
  "krw" DOUBLE,
  "kwd" DOUBLE,
  "lyd" DOUBLE,
  "mur" DOUBLE,
  "mxn" DOUBLE,
  "npr" DOUBLE,
  "nzd" DOUBLE,
  "nok" DOUBLE,
  "omr" DOUBLE,
  "pkr" DOUBLE,
  "php" DOUBLE,
  "pln" DOUBLE,
  "qar" DOUBLE,
  "ron" DOUBLE,
  "rub" DOUBLE,
  "sar" DOUBLE,
  "zar" DOUBLE,
  "lkr" DOUBLE,
  "sek" DOUBLE,
  "twd" DOUBLE,
  "thb" DOUBLE,
  "ttd" DOUBLE,
  "try" DOUBLE,
  "aed" DOUBLE,
  "vef" DOUBLE
);