Straits Times Index Data

This is a time series data to perform prediction and classification

@kaggle.contactprad_straits_times_index_data

Table List

1 table(113.42 KB)

Sti 2004–2013

@kaggle.contactprad_straits_times_index_data.sti_2004_2013

113.42 KB
2527 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	adj_close Adj Close
Tue Dec 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3166.26	3169.2	3158.15	3167.43	245359800	3167.43
Mon Dec 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3159.68	3164.86	3150.26	3153.29	107880500	3153.29
Fri Dec 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3144.87	3154.82	3142.37	3149.76	174566000	3149.76
Thu Dec 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3131.94	3138.15	3130.23	3134.36	61807500	3134.36
Tue Dec 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3124.47	3131.8	3115.41	3127.29	78827000	3127.29
Mon Dec 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3101.92	3116.22	3096.92	3116.22	122500700	3116.22
Fri Dec 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3072.41	3094.48	3070.42	3094.48	205590900	3094.48
Thu Dec 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3083.44	3084.19	3056.45	3070.23	217061800	3070.23
Wed Dec 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3058.82	3070.1	3056.91	3061.78	167996300	3061.78
Tue Dec 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3073.07	3077.71	3063.38	3067.57	154936200	3067.57


CREATE TABLE sti_2004_2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);