Xcalibra Market Data

xcalibra's cryptocurrency exchange historical trade data.

@kaggle.collinarnett_xcalibra_market_data

Table List

24 tables(18.6 MB)

Eth Btc Day

@kaggle.collinarnett_xcalibra_market_data.eth_btc_day

11.54 KB
353 rows
8 columns

timestamp Timestamp	open Open	high High	low Low	close Close	count Count	volume Volume	quantity Quantity
2020-05-19 00:00:00+00:00	0.02894139	0.02894139	0.02894139	0.02894139	1	0.000002894139	0.0001
2020-05-18 00:00:00+00:00	0.02894139	0.02894139	0.02894139	0.02894139	3	0.0005259177296298	0.01817182
2020-05-17 00:00:00+00:00	0.02893999	0.02894139	0.02893999	0.02894139	4	0.0008183867845999	0.02827874
2020-05-16 00:00:00+00:00	0.02893999	0.02893999	0.02893999	0.02893999	2	0.000005787998	0.0002
2020-05-15 00:00:00+00:00	0.02893999	0.02893999	0.02893999	0.02893999	2	0.000005787998	0.0002
2020-05-14 00:00:00+00:00	0.02893999	0.02893999	0.02893999	0.02893999	2	0.000005787998	0.0002
2020-05-13 00:00:00+00:00	0.02893999	0.02893999	0.02893999	0.02893999	2	0.000005787998	0.0002
2020-05-12 00:00:00+00:00	0.02010001	0.02893999	0.02010001	0.02893999	2	0.000005787998	0.0002
2020-05-11 00:00:00+00:00	0.02894139	0.02894139	0.02010001	0.02010001	5	0.0144440348921294	0.68277827
2020-05-10 00:00:00+00:00	0.02894139	0.02894139	0.02894139	0.02894139	2	0.000005788278	0.0002


CREATE TABLE eth_btc_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Xcalibra Market Data

Table List

Eth Btc Day

@kaggle.collinarnett_xcalibra_market_data.eth_btc_day

timestamp

open

high

low

close

count

volume

quantity

Share link

Are you sure?