Name: Xcalibra Market Data
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Xcalibra Market Data

Introduction

All of the files gathered below are scraped from xcalibra's public api and features the same information found on xcalibra's trade dashboard

xcalibra

xcalibra is a cryptocurrency trading platform primarily dedicated to the trading of SafeX Cash and SafeX Token.

Content

Each CSV is represented in the following form:

{pair}_{interval}.csv

pair: Cryptocurrency pair eg. "ETH_BTC" is the pair Ethereum and Bitcoin.
interval: Time interval between values.

Method

Find the methodology for data generation on my github

Tables

Btc Rsd Day

@kaggle.collinarnett_xcalibra_market_data.btc_rsd_day

17.22 KB
342 rows
8 columns


CREATE TABLE btc_rsd_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Btc Rsd Hour

@kaggle.collinarnett_xcalibra_market_data.btc_rsd_hour

86.54 KB
8188 rows
8 columns


CREATE TABLE btc_rsd_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Btc Rsd Minute

@kaggle.collinarnett_xcalibra_market_data.btc_rsd_minute

2.18 MB
491261 rows
8 columns


CREATE TABLE btc_rsd_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Btc Day

@kaggle.collinarnett_xcalibra_market_data.eth_btc_day

11.54 KB
353 rows
8 columns


CREATE TABLE eth_btc_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Btc Hour

@kaggle.collinarnett_xcalibra_market_data.eth_btc_hour

63.46 KB
8445 rows
8 columns


CREATE TABLE eth_btc_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Btc Minute

@kaggle.collinarnett_xcalibra_market_data.eth_btc_minute

2.19 MB
506774 rows
8 columns


CREATE TABLE eth_btc_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Rsd Day

@kaggle.collinarnett_xcalibra_market_data.eth_rsd_day

11.13 KB
330 rows
8 columns


CREATE TABLE eth_rsd_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Rsd Hour

@kaggle.collinarnett_xcalibra_market_data.eth_rsd_hour

58.6 KB
7911 rows
8 columns


CREATE TABLE eth_rsd_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Rsd Minute

@kaggle.collinarnett_xcalibra_market_data.eth_rsd_minute

2.05 MB
474713 rows
8 columns


CREATE TABLE eth_rsd_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sft Btc Day

@kaggle.collinarnett_xcalibra_market_data.sft_btc_day

16.01 KB
356 rows
8 columns


CREATE TABLE sft_btc_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Btc Hour

@kaggle.collinarnett_xcalibra_market_data.sft_btc_hour

108.95 KB
8518 rows
8 columns


CREATE TABLE sft_btc_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Btc Minute

@kaggle.collinarnett_xcalibra_market_data.sft_btc_minute

2.41 MB
511139 rows
8 columns


CREATE TABLE sft_btc_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Rsd Day

@kaggle.collinarnett_xcalibra_market_data.sft_rsd_day

13.09 KB
335 rows
8 columns


CREATE TABLE sft_rsd_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Rsd Hour

@kaggle.collinarnett_xcalibra_market_data.sft_rsd_hour

64.76 KB
8025 rows
8 columns


CREATE TABLE sft_rsd_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Rsd Minute

@kaggle.collinarnett_xcalibra_market_data.sft_rsd_minute

2.09 MB
481492 rows
8 columns


CREATE TABLE sft_rsd_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Sfx Day

@kaggle.collinarnett_xcalibra_market_data.sft_sfx_day

14.59 KB
354 rows
8 columns


CREATE TABLE sft_sfx_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Sfx Hour

@kaggle.collinarnett_xcalibra_market_data.sft_sfx_hour

74.94 KB
8471 rows
8 columns


CREATE TABLE sft_sfx_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Sfx Minute

@kaggle.collinarnett_xcalibra_market_data.sft_sfx_minute

2.23 MB
508363 rows
8 columns


CREATE TABLE sft_sfx_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sfx Btc Day

@kaggle.collinarnett_xcalibra_market_data.sfx_btc_day

19.89 KB
356 rows
8 columns


CREATE TABLE sfx_btc_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Btc Hour

@kaggle.collinarnett_xcalibra_market_data.sfx_btc_hour

148.6 KB
8518 rows
8 columns


CREATE TABLE sfx_btc_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Btc Minute

@kaggle.collinarnett_xcalibra_market_data.sfx_btc_minute

2.52 MB
511139 rows
8 columns


CREATE TABLE sfx_btc_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Rsd Day

@kaggle.collinarnett_xcalibra_market_data.sfx_rsd_day

16.79 KB
339 rows
8 columns


CREATE TABLE sfx_rsd_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Rsd Hour

@kaggle.collinarnett_xcalibra_market_data.sfx_rsd_hour

81.31 KB
8119 rows
8 columns


CREATE TABLE sfx_rsd_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Rsd Minute

@kaggle.collinarnett_xcalibra_market_data.sfx_rsd_minute

2.15 MB
487102 rows
8 columns


CREATE TABLE sfx_rsd_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);