Name: Xcalibra Market Data
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Xcalibra Market Data

Introduction

All of the files gathered below are scraped from xcalibra's public api and features the same information found on xcalibra's trade dashboard

xcalibra

xcalibra is a cryptocurrency trading platform primarily dedicated to the trading of SafeX Cash and SafeX Token.

Content

Each CSV is represented in the following form:

{pair}_{interval}.csv

pair: Cryptocurrency pair eg. "ETH_BTC" is the pair Ethereum and Bitcoin.
interval: Time interval between values.

Method

Find the methodology for data generation on my github

Tables

Btc Rsd Day

@kaggle.collinarnett_xcalibra_market_data.btc_rsd_day

17.63 kB
342 rows
8 columns

CREATE TABLE btc_rsd_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Btc Rsd Hour

@kaggle.collinarnett_xcalibra_market_data.btc_rsd_hour

88.61 kB
8,188 rows
8 columns

CREATE TABLE btc_rsd_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Btc Rsd Minute

@kaggle.collinarnett_xcalibra_market_data.btc_rsd_minute

2.28 MB
491,261 rows
8 columns

CREATE TABLE btc_rsd_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Btc Day

@kaggle.collinarnett_xcalibra_market_data.eth_btc_day

11.82 kB
353 rows
8 columns

CREATE TABLE eth_btc_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Btc Hour

@kaggle.collinarnett_xcalibra_market_data.eth_btc_hour

64.98 kB
8,445 rows
8 columns

CREATE TABLE eth_btc_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Btc Minute

@kaggle.collinarnett_xcalibra_market_data.eth_btc_minute

2.29 MB
506,774 rows
8 columns

CREATE TABLE eth_btc_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Rsd Day

@kaggle.collinarnett_xcalibra_market_data.eth_rsd_day

11.39 kB
330 rows
8 columns

CREATE TABLE eth_rsd_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Rsd Hour

@kaggle.collinarnett_xcalibra_market_data.eth_rsd_hour

60.01 kB
7,911 rows
8 columns

CREATE TABLE eth_rsd_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Eth Rsd Minute

@kaggle.collinarnett_xcalibra_market_data.eth_rsd_minute

2.15 MB
474,713 rows
8 columns

CREATE TABLE eth_rsd_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sft Btc Day

@kaggle.collinarnett_xcalibra_market_data.sft_btc_day

16.39 kB
356 rows
8 columns

CREATE TABLE sft_btc_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Btc Hour

@kaggle.collinarnett_xcalibra_market_data.sft_btc_hour

111.56 kB
8,518 rows
8 columns

CREATE TABLE sft_btc_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Btc Minute

@kaggle.collinarnett_xcalibra_market_data.sft_btc_minute

2.52 MB
511,139 rows
8 columns

CREATE TABLE sft_btc_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Rsd Day

@kaggle.collinarnett_xcalibra_market_data.sft_rsd_day

13.4 kB
335 rows
8 columns

CREATE TABLE sft_rsd_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Rsd Hour

@kaggle.collinarnett_xcalibra_market_data.sft_rsd_hour

66.32 kB
8,025 rows
8 columns

CREATE TABLE sft_rsd_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Rsd Minute

@kaggle.collinarnett_xcalibra_market_data.sft_rsd_minute

2.19 MB
481,492 rows
8 columns

CREATE TABLE sft_rsd_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Sfx Day

@kaggle.collinarnett_xcalibra_market_data.sft_sfx_day

14.94 kB
354 rows
8 columns

CREATE TABLE sft_sfx_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Sfx Hour

@kaggle.collinarnett_xcalibra_market_data.sft_sfx_hour

76.73 kB
8,471 rows
8 columns

CREATE TABLE sft_sfx_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sft Sfx Minute

@kaggle.collinarnett_xcalibra_market_data.sft_sfx_minute

2.34 MB
508,363 rows
8 columns

CREATE TABLE sft_sfx_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" BIGINT
);

Sfx Btc Day

@kaggle.collinarnett_xcalibra_market_data.sfx_btc_day

20.37 kB
356 rows
8 columns

CREATE TABLE sfx_btc_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Btc Hour

@kaggle.collinarnett_xcalibra_market_data.sfx_btc_hour

152.16 kB
8,518 rows
8 columns

CREATE TABLE sfx_btc_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Btc Minute

@kaggle.collinarnett_xcalibra_market_data.sfx_btc_minute

2.65 MB
511,139 rows
8 columns

CREATE TABLE sfx_btc_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Rsd Day

@kaggle.collinarnett_xcalibra_market_data.sfx_rsd_day

17.2 kB
339 rows
8 columns

CREATE TABLE sfx_rsd_day (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Rsd Hour

@kaggle.collinarnett_xcalibra_market_data.sfx_rsd_hour

83.26 kB
8,119 rows
8 columns

CREATE TABLE sfx_rsd_hour (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);

Sfx Rsd Minute

@kaggle.collinarnett_xcalibra_market_data.sfx_rsd_minute

2.25 MB
487,102 rows
8 columns

CREATE TABLE sfx_rsd_minute (
  "timestamp" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "count" BIGINT,
  "volume" DOUBLE,
  "quantity" DOUBLE
);