Google Stock Market Data [20 Years]

Historical stock market data of google

@kaggle.coderpanda010_google_stock_data_20_years

Table List

1 table(260.58 KB)

Df

@kaggle.coderpanda010_google_stock_data_20_years.df

260.58 KB
4936 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.490664005279541	2.591784954071045	2.3900420665740967	2.4991331100463867	2.4991331100463867	897427216
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.515820026397705	2.7168169021606445	2.5031180381774902	2.697638988494873	2.697638988494873	458857488
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.758410930633545	2.8264060020446777	2.71606993675232	2.7247869968414307	2.7247869968414307	366857939
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.770615100860596	2.779581069946289	2.579581022262573	2.611959934234619	2.611959934234619	306396159
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.614201068878174	2.689918041229248	2.5873019695281982	2.640104055404663	2.640104055404663	184645512
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6139519214630127	2.6886720657348637	2.606729030609131	2.687675952911377	2.687675952911377	142572401
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6924080848693848	2.705359935760498	2.632383108139038	2.643840074539185	2.643840074539185	124826132
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.622170925140381	2.627402067184448	2.540726900100708	2.540726900100708	2.540726900100708	104429967
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.547950029373169	2.5830678939819336	2.544462919235229	2.5496931076049805	2.5496931076049805	98825037
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5579121112823486	2.5646369457244877	2.482445001602173	2.496891021728516	2.496891021728516	183633734


CREATE TABLE df (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);