Nifty 50 Stock Market Dataset (2018-2023)

Comprehensive Data on Nifty 50 Stocks from 2018 to August 2023

@kaggle.codekalimi_nifty_50_2018_2023

Table List

1 table(60.91 KB)

Nifty50

@kaggle.codekalimi_nifty_50_2018_2023.nifty50

60.91 KB
1234 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11401.5	11427.650391	11370.599609	11387.099609	11387.099609	203700
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11423.150391	11428.950195	11359.700195	11389.450195	11389.450195	226400
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11412.5	11459.950195	11379.299805	11450	11450	210500
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11493.25	11495.200195	11454.099609	11470.700195	11470.700195	302200
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11474.950195	11478.75	11419.650391	11429.5	11429.5
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11369.599609	11406.299805	11340.299805	11355.75	11355.75	246900
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11381.700195	11452.450195	11370.799805	11435.099609	11435.099609	232600
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11397.150391	11449.849609	11366.25	11385.049805	11385.049805	290600
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11437.150391	11486.450195	11431.799805	11470.75	11470.75	234700
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11502.099609	11565.299805	11499.650391	11551.75	11551.75	232600


CREATE TABLE nifty50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);