Name: Dataset Saham Bank Indonesia 2014 - 2024
Creator: Kaggle
License: https://opensource.org/licenses/MIT

About this Dataset

Dataset Saham Bank Indonesia 2014 - 2024

Dataset ini berisi transaksi harian untuk saham BRI, BNI, BCA, dan Mandiri dari rentang tahun 2014 - 2024

Dataset ini dibuat untuk mendukung tulisanku di Medium

Tables

Bbca Jk 10 Years

@kaggle.cmglonly_dataset_saham_bank_indonesia_2014_2024.bbca_jk_10_years

73.93 kB
2,473 rows
7 columns

CREATE TABLE bbca_jk_10_years (
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "open" BIGINT,
  "volume" BIGINT
);

Bbni Jk 10 Years

@kaggle.cmglonly_dataset_saham_bank_indonesia_2014_2024.bbni_jk_10_years

65.23 kB
2,473 rows
7 columns

CREATE TABLE bbni_jk_10_years (
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Bbri Jk 10 Years

@kaggle.cmglonly_dataset_saham_bank_indonesia_2014_2024.bbri_jk_10_years

73.49 kB
2,473 rows
7 columns

CREATE TABLE bbri_jk_10_years (
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Bmri Jk 10 Years

@kaggle.cmglonly_dataset_saham_bank_indonesia_2014_2024.bmri_jk_10_years

65.81 kB
2,473 rows
7 columns

CREATE TABLE bmri_jk_10_years (
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);