Dataset extracted from https://github.com/cbdq-io/datasets where it had been wrangled from https://www.trade-tariff.service.gov.uk/exchange_rates/monthly

Monthly rates are published on the penultimate Thursday of every month. They represent the exchange rate as of midday the day before publication and are intended to apply to the following calendar month.