Taiwan Capitalization Weighted Stock Index

Price of Taiwan Stock Market from 2009 to 2021.

@kaggle.chunghaoleeyginger_taiwan_capitalization_weighted_stock_index

Table List

3 tables(266.14 KB)

Cpi Taiwan 2001–2020

Gdp Taiwan 2001–2020

Twii

Twii

@kaggle.chunghaoleeyginger_taiwan_capitalization_weighted_stock_index.twii

259.31 KB
5419 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Jan 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8644.910156	8803.610352	8642.5	8756.549805	8756.517578
Wed Jan 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8690.599609	8867.679688	8668.019531	8849.870117	8849.837891
Thu Jan 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8900.55957	9023.990234	8833.910156	8922.030273	8921.99707
Fri Jan 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8853.429688	8940.769531	8739.429688	8849.870117	8849.837891
Mon Jan 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8941.929688	9126.019531	8891.790039	9102.599609	9102.56543
Tue Jan 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9254.179688	9332.519531	8890.450195	8927.030273	8926.99707
Wed Jan 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8964.780273	9144.650391	8937.30957	9144.650391	9144.616211
Thu Jan 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9215.759766	9237.849609	9095.349609	9107.19043	9107.15625
Fri Jan 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9219.370117	9236.849609	8967.55957	9023.240234	9023.207031
Mon Jan 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9256.570313	9384.519531	9230.389648	9315.429688	9315.395508


CREATE TABLE twii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);