Name: Taiwan Capitalization Weighted Stock Index
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Taiwan Capitalization Weighted Stock Index

Background

Taiwan is famous for various tech companies, such as TSMC and Foxconn and vital supply chain location. Most of Taiwanese tech companies are listed on Taiwan Stock Exchange. The Taiwan Capitalization Weighted Stock Index(TAIEX) is a stock market index for companies traded on the Taiwan Stock Exchange (TWSE). TAIEX covers all of the listed stocks excluding preferred stocks, full-delivery stocks and newly listed stocks, which are listed for less than one calendar month. It was first published in 1967 by TWSE with 1966 being the base year with a value of 100.

Acknowledgements

All data from

Task

Unlike stocks of each companies, TAIEX is an index that can represent Taiwan economic even part of world's economic. Can we predict future stock price based on past stock price? Can we improve prediction by adding variables?

Tables

Cpi Taiwan 2001–2020

@kaggle.chunghaoleeyginger_taiwan_capitalization_weighted_stock_index.cpi_taiwan_2001_2020

3.5 kB
20 rows
3 columns

CREATE TABLE cpi_taiwan_2001_2020 (
  "year" BIGINT,
  "cpi_non_seasonal_adjusted" DOUBLE  -- CPI- Non-seasonal Adjusted,
  "cpi_seasonal_adjusted" DOUBLE  -- CPI- Seasonal Adjusted
);

Gdp Taiwan 2001–2020

@kaggle.chunghaoleeyginger_taiwan_capitalization_weighted_stock_index.gdp_taiwan_2001_2020

3.49 kB
20 rows
3 columns

CREATE TABLE gdp_taiwan_2001_2020 (
  "n" BIGINT,
  "n__gdp_nominal_million_nt" BIGINT  -- GDP(nominal，million NT$),
  "n__per_capita_gdp_nominal_nt" BIGINT  -- Per Capita GDP(nominal，NT$)
);

Twii

@kaggle.chunghaoleeyginger_taiwan_capitalization_weighted_stock_index.twii

265.53 kB
5,419 rows
7 columns

CREATE TABLE twii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);