NIFTY50 HISTORICAL INDEX DATA(2015-2024)

Analyzing a Decade of NIFTY50 Historical Index Data: 2015-2024

@kaggle.chopper53_nifty50_historical_index_data2015_2024

Table List

1 table(105.11 KB)

Nifty Cleaned

@kaggle.chopper53_nifty50_historical_index_data2015_2024.nifty_cleaned

105.11 KB
2073 rows
7 columns

date Date	open Open	high High	low Low	close Close	shares_traded Shares Traded	turnover_cr Turnover (₹ Cr)
Mon Nov 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7788.25	7937.75	7771.7	7915.2	218422388	9376.17
Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7877.6	7885.1	7772.85	7783.35	170267413	7153.47
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7838.8	7847.95	7819.1	7825	22380435	1123.44
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7762.45	7775.1	7730.9	7762.25	165876819	7731.55
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7732.95	7838.85	7714.15	7806.6	154134885	6871.15
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7848.75	7860.45	7793	7837.55	149451211	6367.14
Wed Nov 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7823.15	7843.4	7725.05	7731.8	148037721	6112.32
Thu Nov 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7788.5	7854.9	7765.45	7842.75	136702518	7410.15
Fri Nov 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7841.9	7906.95	7817.8	7856.55	156610433	7298.01
Mon Nov 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7869.5	7877.5	7825.2	7849.25	130871603	6099.09


CREATE TABLE nifty_cleaned (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "shares_traded" DOUBLE,
  "turnover_cr" DOUBLE
);