Reliance Stock Price

Reliance Open Close High Low

@kaggle.chiragchiku25_reliance_stock_price

Table List

1 table(104.98 KB)

Reliance Stock

@kaggle.chiragchiku25_reliance_stock_price.reliance_stock

104.98 KB
1473 rows
14 columns

date Date	series Series	open OPEN	high HIGH	low LOW	prev_close PREV. CLOSE	ltp Ltp	close Close	vwap Vwap	n_52w_h 52W H	n_52w_l 52W L	volume VOLUME	value VALUE	no_of_trades No Of Trades
01-Jan-18	EQ	922.7	922.7	907.5	921.05	909.5	909.75	913.43	1664.9	779.1	4321686	3947568943.55	61538
02-Jan-18	EQ	913	919.55	906.4	909.75	911.5	911.15	912.92	1664.9	779.1	4342815	3964649169.65	63346
03-Jan-18	EQ	925	926	913.05	911.15	915.5	914.8	920.1	1664.9	779.1	6175312	5681898482.5	101162
04-Jan-18	EQ	918.15	921.8	915.7	914.8	920.5	920.3	919.08	1664.9	779.1	4118581	3785310187.15	92195
05-Jan-18	EQ	921.8	926.9	920.25	920.3	923	923.25	923.12	1664.9	779.1	3401905	3140379429.35	59095
08-Jan-18	EQ	926.1	931	923.5	923.25	926.6	928.55	927.42	1664.9	779.1	4035417	3742538282.25	71254
09-Jan-18	EQ	928.15	943.9	924	928.55	940	940.95	938.57	1664.9	779.1	6534997	6133531767.75	130260
10-Jan-18	EQ	943	947.4	935.5	940.95	941.5	942.35	942.13	1664.9	779.1	5361502	5051241312.15	88179
11-Jan-18	EQ	941.8	942.65	935	942.35	936.9	937.75	939.68	1664.9	779.1	3588727	3372263778.65	61745
12-Jan-18	EQ	943	952.8	938.25	937.75	946.6	949	946.82	1664.9	779.1	6890028	6523589663.4	120871


CREATE TABLE reliance_stock (
  "date" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "prev_close" DOUBLE,
  "ltp" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "n_52w_h" DOUBLE,
  "n_52w_l" DOUBLE,
  "volume" DOUBLE,
  "value" DOUBLE,
  "no_of_trades" DOUBLE
);