Zomato Stock Price

Historical Data of Zomato Stock Price Upto February 7,2024

@kaggle.cheesecke_zomato_stock_price

Table List

1 table(29.18 KB)

Zomato

@kaggle.cheesecke_zomato_stock_price.zomato

29.18 KB
631 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	116	138.899994	115	126	126	694895290
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	126.349998	143.75	125.300003	140.649994	140.649994	249723854
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	141.699997	147.800003	127.75	132.899994	132.899994	240341900
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	131	135	123.550003	131.199997	131.199997	159793731
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	134.949997	144	132.199997	141.550003	141.550003	117973089
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	142.600006	142.699997	131	133.5	133.5	88312522
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	135.75	140.75	135.149994	139.699997	139.699997	66909732
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	137	140.800003	137	139.399994	139.399994	46610001
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	139.800003	141	135.25	138.399994	138.399994	41134419
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	138.75	138.899994	132	134.949997	134.949997	38437134


CREATE TABLE zomato (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);