Historical Data For FAANG Stocks

20 years of EOD data for FAANG stocks

@kaggle.brianthecoder_historical_data_for_faang_stocks

Table List

5 tables(856.25 KB)

Aapl

Amzn

Goog

Nflx

Nflx

@kaggle.brianthecoder_historical_data_for_faang_stocks.nflx

206.68 KB
4623 rows
9 columns

timestamp Timestamp	open Open	high High	low Low	close Close	adjusted_close Adjusted Close	volume Volume	split_coefficient Split Coefficient
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	506.03	529.55	503.6	527.51	527.51	8153710	1
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	492.57	504.63	489.2704	500.03	500.03	4634111	1
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	489.5	496.2868	486.53	493.48	493.48	3543193	1
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	489.1094	492	477.88	490.65	490.65	4773497	1
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	474.39	484.87	468.0258	482.88	482.88	3769436	1
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	470.53	477	467.82	473.08	473.08	3727201	1
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	491.04	491.04	469	470.61	470.61	3726423	1
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	489.01	491.82	479.26	491.17	491.17	3482324	1
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	467.6923	487.775	466.32	487.35	487.35	5457539	1
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	472.51	479.4	458.6	469.96	469.96	6717711	1


CREATE TABLE nflx (
  "timestamp" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adjusted_close" DOUBLE,
  "volume" BIGINT,
  "dividend_amount" DOUBLE,
  "split_coefficient" DOUBLE
);