Historical Data For FAANG Stocks

20 years of EOD data for FAANG stocks

@kaggle.brianthecoder_historical_data_for_faang_stocks

Table List

5 tables(856.25 KB)

Aapl

Amzn

Goog

Nflx

Aapl

@kaggle.brianthecoder_historical_data_for_faang_stocks.aapl

240.93 KB
5221 rows
9 columns

timestamp Timestamp	open Open	high High	low Low	close Close	adjusted_close Adjusted Close	volume Volume	split_coefficient Split Coefficient
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	117.64	117.72	115.83	116.79	116.79	116120440	1
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	113.79	117.26	113.62	115.81	115.81	142675184	1
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	114.55	115.31	113.57	114.09	114.09	100060526	1
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	115.01	115.32	112.78	114.96	114.96	137672403	1
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	108.43	112.44	107.67	112.28	112.28	149981441	1
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	105.17	110.25	105	108.22	108.22	167743349	1
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	111.62	112.11	106.77	107.12	107.12	150718671	1
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	112.68	112.86	109.16	111.81	111.81	183055373	1
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	104.54	110.19	103.1	110.08	110.08	195713815	1
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110.4	110.88	106.09	106.84	106.84	287104882	1


CREATE TABLE aapl (
  "timestamp" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adjusted_close" DOUBLE,
  "volume" BIGINT,
  "dividend_amount" DOUBLE,
  "split_coefficient" DOUBLE
);