Historical Data For FAANG Stocks

20 years of EOD data for FAANG stocks

@kaggle.brianthecoder_historical_data_for_faang_stocks

Table List

5 tables(856.25 KB)

Aapl

Amzn

Goog

Nflx

Goog

@kaggle.brianthecoder_historical_data_for_faang_stocks.goog

77.43 KB
1642 rows
9 columns

timestamp Timestamp	open Open	high High	low Low	close Close	adjusted_close Adjusted Close	volume Volume	split_coefficient Split Coefficient
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1484.27	1499.04	1479.21	1490.09	1490.09	1779497	1
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1466.8	1489.75	1459.88	1469.6	1469.6	1701608	1
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1470.39	1476.6632	1458.805	1469.33	1469.33	979102	1
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1474.21	1476.8	1449.3012	1464.52	1464.52	2007941	1
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1432.63	1450	1413.34	1444.96	1444.96	1323375	1
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1411.03	1443.7088	1409.85	1428.29	1428.29	1450216	1
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1458.78	1460.96	1407.7	1415.21	1415.21	1657350	1
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1450.09	1469.52	1434.53	1465.46	1465.46	1583201	1
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1440.06	1448.36	1406.55	1431.16	1431.16	2888827	1
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1498.01	1503.0032	1437.13	1459.99	1459.99	3103882	1


CREATE TABLE goog (
  "timestamp" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adjusted_close" DOUBLE,
  "volume" BIGINT,
  "dividend_amount" DOUBLE,
  "split_coefficient" DOUBLE
);