Historical Data For FAANG Stocks

20 years of EOD data for FAANG stocks

@kaggle.brianthecoder_historical_data_for_faang_stocks

Table List

5 tables(856.25 KB)

Aapl

Amzn

Goog

Nflx

Fb

@kaggle.brianthecoder_historical_data_for_faang_stocks.fb

98.95 KB
2107 rows
9 columns

timestamp Timestamp	open Open	high High	low Low	close Close	adjusted_close Adjusted Close	volume Volume	split_coefficient Split Coefficient
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	265.35	268.33	264.8	266.63	266.63	20009801	1
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	261.98	266.085	260.1	261.9	261.9	20142546	1
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	257.81	263.33	256.9	261.79	261.79	20215504	1
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	259.4	259.6	254.8208	256.82	256.82	18826254	1
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	249.4	255.75	246.61	254.82	254.82	18351311	1
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	246.5	252.24	245.62	249.53	249.53	20006750	1
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	255.26	257.9921	248.15	249.02	249.02	19641266	1
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	253.31	255.32	248.22	254.75	254.75	30293103	1
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	247.54	249.95	244.13	248.15	248.15	24709378	1
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	258.405	259.2	250.05	252.53	252.53	28130767	1


CREATE TABLE fb (
  "timestamp" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adjusted_close" DOUBLE,
  "volume" BIGINT,
  "dividend_amount" DOUBLE,
  "split_coefficient" DOUBLE
);